Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.310 7.337 7.253 7.277 526,672 -0.02(-0.27%)
Oct 30, 2018 7.290 7.309 7.277 7.297 268,223 +0.01(+0.09%)
Oct 29, 2018 7.356 7.356 7.287 7.290 244,651 -0.03(-0.45%)
Oct 26, 2018 7.304 7.337 7.284 7.323 342,106 -0.02(-0.27%)
Oct 25, 2018 7.363 7.376 7.337 7.343 451,919 -0.01(-0.18%)
Oct 24, 2018 7.383 7.435 7.337 7.356 381,306 -0.05(-0.62%)
Oct 23, 2018 7.402 7.429 7.376 7.402 283,472 -0.05(-0.62%)
Oct 22, 2018 7.462 7.488 7.409 7.448 412,584 +0.00(+0.00%)
Oct 19, 2018 7.501 7.521 7.442 7.448 325,388 -0.05(-0.61%)
Oct 18, 2018 7.521 7.533 7.481 7.494 520,383 -0.04(-0.52%)
Oct 17, 2018 7.580 7.606 7.534 7.534 335,527 -0.05(-0.69%)
Oct 16, 2018 7.587 7.619 7.578 7.587 362,196 +0.01(+0.09%)
Oct 15, 2018 7.600 7.600 7.540 7.580 277,937 +0.00(+0.00%)
Oct 12, 2018 7.540 7.619 7.527 7.580 299,856 +0.07(+0.88%)
Oct 11, 2018 7.514 7.580 7.448 7.514 896,301 +0.01(+0.09%)
Oct 10, 2018 7.593 7.600 7.508 7.508 418,104 -0.07(-0.95%)
Oct 09, 2018 7.606 7.626 7.567 7.580 330,811 -0.02(-0.26%)
Oct 08, 2018 7.633 7.639 7.567 7.600 447,678 -0.02(-0.26%)
Oct 05, 2018 7.593 7.626 7.587 7.619 810,508 +0.03(+0.43%)
Oct 04, 2018 7.619 7.619 7.573 7.587 302,105 -0.02(-0.26%)
Oct 03, 2018 7.606 7.633 7.606 7.606 223,041 +0.00(+0.00%)
Oct 02, 2018 7.652 7.672 7.593 7.606 601,041 -0.05(-0.60%)
Oct 01, 2018 7.633 7.652 7.633 7.652 229,993 +0.03(+0.43%)
Sep 28, 2018 7.619 7.646 7.619 7.619 232,711 -0.01(-0.17%)
Sep 27, 2018 7.619 7.646 7.619 7.633 232,173 +0.00(+0.00%)
Sep 26, 2018 7.626 7.639 7.613 7.633 211,142 -0.01(-0.09%)
Sep 25, 2018 7.646 7.659 7.626 7.639 237,844 -0.01(-0.17%)
Sep 24, 2018 7.619 7.659 7.613 7.652 304,953 +0.04(+0.52%)
Sep 21, 2018 7.613 7.626 7.593 7.613 309,925 +0.02(+0.26%)
Sep 20, 2018 7.639 7.639 7.593 7.593 189,420 -0.03(-0.34%)
Sep 19, 2018 7.619 7.639 7.610 7.619 272,846 +0.01(+0.17%)
Sep 18, 2018 7.606 7.619 7.600 7.606 163,013 +0.00(+0.00%)
Sep 17, 2018 7.619 7.626 7.600 7.606 205,818 -0.02(-0.26%)
Sep 14, 2018 7.633 7.646 7.593 7.626 230,571 -0.01(-0.17%)
Sep 13, 2018 7.639 7.652 7.633 7.639 205,661 +0.01(+0.09%)
Sep 12, 2018 7.613 7.639 7.587 7.633 252,703 +0.02(+0.26%)
Sep 11, 2018 7.547 7.626 7.534 7.613 521,028 +0.07(+0.87%)
Sep 10, 2018 7.554 7.570 7.528 7.547 305,467 +0.01(+0.17%)
Sep 07, 2018 7.587 7.606 7.521 7.534 399,524 -0.06(-0.78%)
Sep 06, 2018 7.593 7.613 7.589 7.593 203,713 +0.01(+0.17%)
Sep 05, 2018 7.593 7.619 7.574 7.580 415,988 -0.05(-0.60%)
Sep 04, 2018 7.619 7.626 7.613 7.626 239,059 +0.01(+0.09%)
Aug 31, 2018 7.619 7.619 7.619 0 +0.05(+0.69%)
Aug 30, 2018 7.626 7.626 7.561 7.567 225,261 -0.04(-0.51%)
Aug 29, 2018 7.606 7.639 7.600 7.606 370,400 -0.01(-0.09%)
Aug 28, 2018 7.619 7.619 7.580 7.613 269,059 -0.01(-0.09%)
Aug 27, 2018 7.593 7.619 7.583 7.619 248,297 +0.05(+0.69%)
Aug 24, 2018 7.567 7.593 7.561 7.567 232,115 +0.02(+0.26%)
Aug 23, 2018 7.574 7.600 7.541 7.548 299,080 -0.03(-0.34%)
Aug 22, 2018 7.580 7.587 7.567 7.574 195,387 +0.00(+0.00%)
Aug 21, 2018 7.580 7.587 7.567 7.574 214,383 -0.01(-0.09%)
Aug 20, 2018 7.554 7.580 7.547 7.580 405,652 +0.05(+0.69%)
Aug 17, 2018 7.554 7.554 7.528 7.528 328,100 -0.03(-0.34%)
Aug 16, 2018 7.554 7.574 7.541 7.554 317,543 +0.01(+0.17%)
Aug 15, 2018 7.548 7.554 7.528 7.541 301,984 -0.01(-0.17%)
Aug 14, 2018 7.535 7.554 7.522 7.554 283,141 +0.05(+0.69%)
Aug 13, 2018 7.535 7.548 7.502 7.502 450,143 -0.05(-0.60%)
Aug 10, 2018 7.593 7.600 7.541 7.548 259,649 -0.05(-0.60%)
Aug 09, 2018 7.593 7.606 7.593 7.593 292,668 +0.00(+0.00%)
Aug 08, 2018 7.587 7.600 7.587 7.593 202,048 +0.01(+0.17%)
Aug 07, 2018 7.587 7.587 7.567 7.580 278,655 +0.01(+0.09%)
Aug 06, 2018 7.580 7.587 7.574 7.574 296,877 -0.01(-0.09%)
Aug 03, 2018 7.541 7.580 7.535 7.580 481,613 +0.05(+0.69%)
Aug 02, 2018 7.528 7.535 7.509 7.528 199,718 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.