Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2024 1.820 0 -0.22(-10.78%)
Aug 21, 2024 1.770 2.270 1.770 2.040 668,446 +0.12(+6.25%)
Aug 20, 2024 1.250 2.000 1.110 1.920 9,851,049 +0.87(+82.86%)
Aug 19, 2024 0.9137 1.120 0.9137 1.050 53,611 +0.10(+10.49%)
Aug 16, 2024 1.050 1.050 0.9100 0.9503 73,981 -0.00(-0.48%)
Aug 15, 2024 1.030 1.059 0.9288 0.9549 53,810 -0.09(-8.18%)
Aug 14, 2024 1.260 1.300 1.030 1.040 50,612 -0.22(-17.46%)
Aug 13, 2024 1.340 1.370 1.260 1.260 32,694 -0.10(-7.35%)
Aug 12, 2024 1.350 1.380 1.350 1.360 5,076 -0.01(-0.73%)
Aug 09, 2024 1.380 1.420 1.370 1.370 6,738 -0.05(-3.52%)
Aug 08, 2024 1.300 1.427 1.220 1.420 51,365 +0.01(+0.71%)
Aug 07, 2024 1.470 1.470 1.410 1.410 61,911 -0.08(-5.37%)
Aug 06, 2024 1.540 1.540 1.490 1.490 20,364 -0.06(-3.87%)
Aug 05, 2024 1.640 1.660 1.520 1.550 119,084 -0.12(-7.19%)
Aug 02, 2024 1.680 1.680 1.550 1.670 79,538 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.