Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 684.00 708.00 642.00 660.00 579 -42.00(-5.98%)
Oct 29, 2020 660.00 726.00 660.00 702.00 1,166 +24.00(+3.54%)
Oct 28, 2020 648.00 708.00 630.00 678.00 1,603 -60.00(-8.13%)
Oct 27, 2020 960.00 966.00 726.00 738.00 24,536 -42.00(-5.38%)
Oct 26, 2020 750.00 816.00 744.00 780.00 1,433 -84.00(-9.72%)
Oct 23, 2020 786.00 930.00 738.00 864.00 7,255 +84.00(+10.77%)
Oct 22, 2020 780.00 804.00 720.00 780.00 950 +0.00(+0.00%)
Oct 21, 2020 846.00 870.00 762.00 780.00 3,456 -30.00(-3.70%)
Oct 20, 2020 750.00 858.00 750.00 810.00 2,976 +24.00(+3.05%)
Oct 19, 2020 792.00 870.00 750.00 786.00 4,447 -24.00(-2.96%)
Oct 16, 2020 696.00 840.00 666.00 810.00 9,977 +18.00(+2.27%)
Oct 15, 2020 1308 2004 762.00 792.00 256,846 +318.00(+67.09%)
Oct 14, 2020 372.00 528.00 372.00 474.00 17,188 +92.94(+24.39%)
Oct 13, 2020 378.00 384.00 366.12 381.06 85 +15.06(+4.11%)
Oct 12, 2020 378.00 378.00 360.00 366.00 63 -6.00(-1.61%)
Oct 09, 2020 369.00 384.00 369.00 372.00 76 -6.00(-1.59%)
Oct 08, 2020 366.00 378.00 360.00 378.00 54 +6.00(+1.61%)
Oct 07, 2020 366.06 372.84 348.72 372.00 25 +6.00(+1.64%)
Oct 06, 2020 360.00 372.00 360.00 366.00 87 +4.98(+1.38%)
Oct 05, 2020 343.80 377.64 343.80 361.02 79 -12.12(-3.25%)
Oct 02, 2020 360.00 378.00 342.72 373.14 276 -7.44(-1.95%)
Oct 01, 2020 336.72 390.00 336.66 380.58 1,130 +14.58(+3.98%)
Sep 30, 2020 342.00 396.00 336.00 366.00 432 +7.26(+2.02%)
Sep 29, 2020 372.00 402.00 336.60 358.74 404 -25.26(-6.58%)
Sep 28, 2020 408.00 438.00 342.00 384.00 3,749 +49.08(+14.65%)
Sep 25, 2020 330.00 346.20 322.20 334.92 84 -11.88(-3.43%)
Sep 24, 2020 351.12 351.18 318.06 346.80 343 -4.32(-1.23%)
Sep 23, 2020 348.00 353.94 348.00 351.12 84 -2.88(-0.81%)
Sep 22, 2020 348.00 354.00 348.00 354.00 63 -0.06(-0.02%)
Sep 21, 2020 354.06 354.06 351.06 354.06 56 -17.64(-4.75%)
Sep 18, 2020 354.06 371.70 351.12 371.70 97 +5.70(+1.56%)
Sep 17, 2020 372.00 372.00 354.00 366.00 26 -4.80(-1.29%)
Sep 16, 2020 372.00 376.20 351.06 370.80 43 +10.74(+2.98%)
Sep 15, 2020 371.70 375.00 354.60 360.06 36 +5.88(+1.66%)
Sep 14, 2020 342.00 371.22 342.00 354.18 55 +4.68(+1.34%)
Sep 11, 2020 359.46 359.46 342.00 349.50 26 +1.50(+0.43%)
Sep 10, 2020 336.00 372.00 336.00 348.00 282 +12.00(+3.57%)
Sep 09, 2020 348.00 348.00 330.00 336.00 116 -9.00(-2.61%)
Sep 08, 2020 372.00 372.00 342.60 345.00 102 -15.00(-4.17%)
Sep 04, 2020 396.00 408.00 330.00 360.00 485 -54.00(-13.04%)
Sep 03, 2020 408.00 420.00 378.00 414.00 275 -18.00(-4.17%)
Sep 02, 2020 408.00 437.34 393.06 432.00 477 +24.00(+5.88%)
Sep 01, 2020 384.00 420.00 366.00 408.00 643 +36.00(+9.68%)
Aug 31, 2020 378.00 384.00 366.00 372.00 418 +3.60(+0.98%)
Aug 28, 2020 377.88 377.88 359.40 368.40 130 +8.40(+2.33%)
Aug 27, 2020 396.00 396.00 360.00 360.00 211 -24.00(-6.25%)
Aug 26, 2020 396.00 396.00 360.00 384.00 142 +11.28(+3.03%)
Aug 25, 2020 368.70 390.00 366.00 372.72 104 -0.18(-0.05%)
Aug 24, 2020 366.00 401.94 360.00 372.90 314 -20.04(-5.10%)
Aug 21, 2020 424.74 443.94 379.26 392.94 649 -32.10(-7.55%)
Aug 20, 2020 412.32 445.50 402.42 425.04 766 +11.04(+2.67%)
Aug 19, 2020 408.00 420.00 402.00 414.00 134 -0.66(-0.16%)
Aug 18, 2020 427.32 436.74 408.24 414.66 207 -26.52(-6.01%)
Aug 17, 2020 435.42 469.32 426.00 441.18 273 -2.16(-0.49%)
Aug 14, 2020 462.00 480.00 420.42 443.34 332 -22.44(-4.82%)
Aug 13, 2020 453.36 485.94 450.00 465.78 350 +15.78(+3.51%)
Aug 12, 2020 486.00 510.00 438.00 450.00 1,365 -174.00(-27.88%)
Aug 11, 2020 504.00 660.00 480.78 624.00 3,335 +144.00(+30.00%)
Aug 10, 2020 492.00 498.00 462.00 480.00 636 -12.00(-2.44%)
Aug 07, 2020 594.00 596.10 486.00 492.00 1,411 -114.00(-18.81%)
Aug 06, 2020 462.00 618.00 462.00 606.00 1,859 +138.00(+29.49%)
Aug 05, 2020 450.00 558.00 444.00 468.00 1,298 +20.82(+4.66%)
Aug 04, 2020 438.00 474.00 433.32 447.18 530 +8.28(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.