Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1400 0 +0.00(+0.00%)
Sep 19, 2024 0.1400 0.1400 0.1400 0.1400 12,110 +0.01(+3.70%)
Sep 18, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-15.62%)
Sep 13, 2024 0.1600 0 +0.02(+18.52%)
Sep 12, 2024 0.1350 0.1350 0.1350 0.1350 14,000 -0.02(-15.62%)
Aug 30, 2024 0.1600 0 +0.00(+0.00%)
Aug 29, 2024 0.1600 0.1900 0.1600 0.1600 13,000 +0.00(+0.00%)
Aug 28, 2024 0.1400 0.1600 0.1350 0.1600 54,845 +0.01(+6.67%)
Aug 23, 2024 0.1500 0 +0.05(+50.00%)
Aug 20, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.