Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0050 218 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 313 +0.00(+0.00%)
Oct 11, 2022 0.0050 100 +0.00(+0.00%)
Oct 07, 2022 0.0050 0 +0.00(+0.00%)
Oct 05, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0050 0.0050 0.0050 55,055 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 48,646 +0.00(+0.00%)
Sep 30, 2022 0.0050 0.0050 0.0050 0.0050 59,305 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 2,710 +0.00(+0.00%)
Sep 21, 2022 0.0050 119 +0.00(+0.00%)
Sep 15, 2022 0.0050 0 -0.01(-50.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 14,050 +0.01(+100.00%)
Sep 13, 2022 0.0050 0.0050 0.0050 0.0050 7,000 -0.01(-50.00%)
Sep 12, 2022 0.0050 0.0100 0.0050 0.0100 100,200 +0.01(+100.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 20,490 +0.00(+0.00%)
Sep 07, 2022 0.0050 0.0050 790 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 0.0050 0.0050 609,676 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 16,065 +0.00(+0.00%)
Aug 26, 2022 0.0050 230 +0.00(+0.00%)
Aug 25, 2022 0.0050 0.0100 0.0050 0.0050 6,722 -0.01(-50.00%)
Aug 24, 2022 0.0050 0.0100 0.0050 0.0100 33,110 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0.0050 0.0100 35,206 +0.01(+100.00%)
Aug 19, 2022 0.0050 118 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 7,338 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 2,070 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 49,455 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 180,677 +0.00(+0.00%)
Aug 11, 2022 0.0050 0.0050 0.0050 0.0050 21,035 +0.00(+0.00%)
Aug 10, 2022 0.0050 0.0050 0.0050 0.0050 68,817 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0050 0.0050 1,755 +0.00(+0.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 103,873 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 322,000 +0.00(+0.00%)
Aug 04, 2022 0.0050 0.0050 0.0050 0.0050 562,610 +0.00(+0.00%)
Aug 03, 2022 0.0050 0.0050 0.0050 0.0050 3,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.