Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.340 1.360 1.320 1.320 71,400 -0.03(-2.22%)
Oct 30, 2023 1.300 1.350 1.300 1.350 55,401 +0.05(+3.85%)
Oct 27, 2023 1.350 1.350 1.300 1.300 18,500 +0.00(+0.00%)
Oct 26, 2023 1.360 1.390 1.300 1.300 11,800 -0.04(-2.99%)
Oct 25, 2023 1.380 1.390 1.320 1.340 14,800 -0.01(-0.74%)
Oct 24, 2023 1.360 1.360 1.320 1.350 1,100 +0.00(+0.00%)
Oct 23, 2023 1.390 1.390 1.320 1.350 22,165 -0.04(-2.88%)
Oct 20, 2023 1.400 1.400 1.380 1.390 5,100 -0.03(-2.11%)
Oct 19, 2023 1.450 1.450 1.350 1.420 10,200 -0.02(-1.39%)
Oct 18, 2023 1.360 1.460 1.360 1.440 18,150 +0.00(+0.00%)
Oct 17, 2023 1.440 1.440 1.420 1.440 12,401 +0.00(+0.00%)
Oct 16, 2023 1.440 1.440 1.410 1.440 22,700 -0.01(-0.69%)
Oct 13, 2023 1.330 1.450 1.310 1.450 434,600 +0.13(+9.85%)
Oct 12, 2023 1.350 1.350 1.300 1.320 411,600 -0.03(-2.22%)
Oct 11, 2023 1.340 1.350 1.300 1.350 43,100 +0.00(+0.00%)
Oct 10, 2023 1.300 1.360 1.300 1.350 51,505 +0.02(+1.50%)
Oct 06, 2023 1.330 0 +0.06(+4.72%)
Oct 05, 2023 1.330 1.330 1.250 1.270 14,600 -0.03(-2.31%)
Oct 04, 2023 1.330 1.330 1.260 1.300 21,600 +0.00(+0.00%)
Oct 03, 2023 1.310 1.340 1.270 1.300 19,800 +0.02(+1.56%)
Oct 02, 2023 1.260 1.350 1.260 1.280 23,700 -0.08(-5.88%)
Sep 29, 2023 1.340 1.370 1.300 1.360 27,300 +0.04(+3.03%)
Sep 28, 2023 1.350 1.360 1.300 1.320 71,538 -0.01(-0.75%)
Sep 27, 2023 1.380 1.440 1.330 1.330 81,800 -0.04(-2.92%)
Sep 26, 2023 1.380 1.390 1.330 1.370 14,450 -0.01(-0.72%)
Sep 25, 2023 1.350 1.390 1.350 1.380 12,721 +0.03(+2.22%)
Sep 22, 2023 1.300 1.350 1.200 1.350 1,100,404 +0.05(+3.85%)
Sep 21, 2023 1.330 1.330 1.300 1.300 26,500 +0.00(+0.00%)
Sep 20, 2023 1.340 1.350 1.270 1.300 30,600 +0.00(+0.00%)
Sep 19, 2023 1.340 1.360 1.300 1.300 17,300 -0.07(-5.11%)
Sep 18, 2023 1.340 1.370 1.340 1.370 135,451 -0.03(-2.14%)
Sep 15, 2023 1.400 1.400 1.370 1.400 12,100 +0.03(+2.19%)
Sep 14, 2023 1.390 1.420 1.360 1.370 45,290 -0.02(-1.44%)
Sep 13, 2023 1.480 1.490 1.290 1.390 74,300 -0.09(-6.08%)
Sep 12, 2023 1.460 1.490 1.450 1.480 7,500 -0.02(-1.33%)
Sep 11, 2023 1.520 1.530 1.480 1.500 9,100 +0.02(+1.35%)
Sep 08, 2023 1.590 1.590 1.480 1.480 53,900 -0.08(-5.13%)
Sep 07, 2023 1.700 1.700 1.535 1.560 32,800 -0.10(-6.02%)
Sep 06, 2023 1.680 1.680 1.620 1.660 9,300 +0.03(+1.84%)
Sep 05, 2023 1.650 1.650 1.590 1.630 7,801 -0.07(-4.12%)
Sep 01, 2023 1.700 0 -0.03(-1.73%)
Aug 31, 2023 1.580 1.750 1.530 1.730 71,704 +0.14(+8.81%)
Aug 30, 2023 1.550 1.600 1.550 1.590 27,400 -0.01(-0.63%)
Aug 29, 2023 1.440 1.600 1.400 1.600 32,500 +0.16(+11.11%)
Aug 28, 2023 1.340 1.440 1.290 1.440 74,000 +0.08(+5.88%)
Aug 25, 2023 1.340 1.360 1.320 1.360 9,500 +0.00(+0.00%)
Aug 24, 2023 1.390 1.390 1.360 1.360 1,300 -0.04(-2.86%)
Aug 23, 2023 1.320 1.400 1.300 1.400 83,150 +0.05(+3.70%)
Aug 22, 2023 1.390 1.390 1.340 1.350 4,400 +0.01(+0.75%)
Aug 21, 2023 1.330 1.360 1.320 1.340 11,000 +0.07(+5.51%)
Aug 18, 2023 1.390 1.430 1.260 1.270 115,487 -0.11(-7.97%)
Aug 17, 2023 1.440 1.440 1.370 1.380 20,200 -0.02(-1.43%)
Aug 16, 2023 1.480 1.480 1.400 1.400 9,800 +0.01(+0.72%)
Aug 15, 2023 1.370 1.450 1.370 1.390 59,542 +0.01(+0.72%)
Aug 14, 2023 1.370 1.380 1.350 1.380 17,800 +0.03(+2.22%)
Aug 11, 2023 1.360 1.380 1.300 1.350 30,300 -0.03(-2.17%)
Aug 10, 2023 1.350 1.400 1.330 1.380 75,983 +0.02(+1.47%)
Aug 09, 2023 1.330 1.380 1.320 1.360 40,400 -0.02(-1.45%)
Aug 08, 2023 1.390 1.400 1.370 1.380 28,800 -0.02(-1.43%)
Aug 04, 2023 1.400 0 +0.04(+2.94%)
Aug 03, 2023 1.390 1.400 1.330 1.360 12,936 -0.03(-2.16%)
Aug 02, 2023 1.440 1.480 1.390 1.390 51,730 -0.07(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.