Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.270 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.330 1.270 1.300 30,355 +0.00(+0.00%)
Oct 28, 2022 1.290 1.300 1.280 1.300 420,670 +0.00(+0.00%)
Oct 27, 2022 1.290 1.300 1.250 1.300 426,229 +0.02(+1.56%)
Oct 26, 2022 1.270 1.340 1.250 1.280 39,000 +0.03(+2.40%)
Oct 25, 2022 1.210 1.330 1.210 1.250 53,050 -0.01(-0.79%)
Oct 24, 2022 1.260 1.270 1.210 1.260 157,365 -0.02(-1.56%)
Oct 21, 2022 1.160 1.300 1.130 1.280 1,460,800 +0.12(+10.34%)
Oct 20, 2022 1.150 1.220 1.150 1.160 237,800 +0.04(+3.57%)
Oct 19, 2022 1.150 1.190 1.010 1.120 96,049 -0.03(-2.61%)
Oct 18, 2022 1.190 1.190 1.140 1.150 15,210 -0.05(-4.17%)
Oct 17, 2022 1.200 1.250 1.130 1.200 45,630 +0.02(+1.69%)
Oct 14, 2022 1.300 1.300 1.170 1.180 24,705 -0.05(-4.07%)
Oct 13, 2022 1.380 1.380 1.170 1.230 312,505 -0.17(-12.14%)
Oct 12, 2022 1.400 1.440 1.400 1.400 8,956 +0.04(+2.94%)
Oct 11, 2022 1.450 1.460 1.330 1.360 49,373 -0.14(-9.33%)
Oct 07, 2022 1.500 0 -0.04(-2.60%)
Oct 06, 2022 1.480 1.620 1.480 1.540 254,493 +0.04(+2.67%)
Oct 05, 2022 1.500 1.520 1.430 1.500 285,006 -0.04(-2.60%)
Oct 04, 2022 1.360 1.600 1.330 1.540 440,295 +0.14(+10.00%)
Oct 03, 2022 1.190 1.400 1.180 1.400 165,545 +0.22(+18.64%)
Sep 30, 2022 1.150 1.230 1.150 1.180 139,410 +0.05(+4.42%)
Sep 29, 2022 1.080 1.160 1.080 1.130 32,894 +0.08(+7.62%)
Sep 28, 2022 1.140 1.160 1.000 1.050 228,023 -0.05(-4.55%)
Sep 27, 2022 1.110 1.200 1.040 1.100 280,400 -0.05(-4.35%)
Sep 26, 2022 0.9700 1.150 0.9700 1.150 423,105 +0.12(+11.65%)
Sep 23, 2022 1.040 1.050 1.010 1.030 53,800 -0.03(-2.83%)
Sep 22, 2022 1.070 1.090 1.050 1.060 14,401 -0.02(-1.85%)
Sep 21, 2022 1.120 1.170 1.080 1.080 91,215 -0.06(-5.26%)
Sep 20, 2022 1.000 1.200 0.9400 1.140 155,990 +0.14(+14.00%)
Sep 19, 2022 1.080 1.080 0.9800 1.000 106,629 -0.10(-9.09%)
Sep 16, 2022 1.000 1.110 0.9500 1.100 91,300 +0.09(+8.91%)
Sep 15, 2022 1.020 1.020 1.000 1.010 12,800 +0.00(+0.00%)
Sep 14, 2022 1.090 1.090 0.9600 1.010 86,952 -0.04(-3.81%)
Sep 13, 2022 1.120 1.120 1.030 1.050 71,124 -0.08(-7.08%)
Sep 12, 2022 1.180 1.180 1.130 1.130 20,789 -0.02(-1.74%)
Sep 09, 2022 1.180 1.180 1.130 1.150 46,200 -0.05(-4.17%)
Sep 08, 2022 1.180 1.200 1.180 1.200 36,300 +0.02(+1.69%)
Sep 07, 2022 1.160 1.200 1.160 1.180 36,638 +0.01(+0.85%)
Sep 06, 2022 1.170 1.180 1.160 1.170 14,300 -0.03(-2.50%)
Sep 02, 2022 1.200 0 -0.03(-2.44%)
Sep 01, 2022 1.260 1.260 1.170 1.230 5,304 -0.03(-2.38%)
Aug 31, 2022 1.300 1.300 1.260 1.260 76,700 -0.04(-3.08%)
Aug 30, 2022 1.320 1.320 1.300 1.300 38,806 -0.01(-0.76%)
Aug 29, 2022 1.300 1.330 1.300 1.310 74,600 -0.02(-1.50%)
Aug 26, 2022 1.260 1.380 1.260 1.330 317,125 +0.07(+5.56%)
Aug 25, 2022 1.280 1.280 1.200 1.260 242,100 -0.04(-3.08%)
Aug 24, 2022 1.260 1.320 1.230 1.300 163,174 +0.03(+2.36%)
Aug 23, 2022 1.150 1.270 1.150 1.270 69,655 +0.10(+8.55%)
Aug 22, 2022 1.190 1.190 1.160 1.170 3,440 -0.03(-2.50%)
Aug 19, 2022 1.200 1.210 1.150 1.200 177,049 +0.00(+0.00%)
Aug 18, 2022 1.290 1.290 1.200 1.200 141,656 -0.10(-7.69%)
Aug 17, 2022 1.360 1.360 1.200 1.300 80,715 -0.05(-3.70%)
Aug 16, 2022 1.350 1.370 1.330 1.350 42,300 +0.00(+0.00%)
Aug 15, 2022 1.410 1.410 1.350 1.350 684,311 -0.03(-2.17%)
Aug 12, 2022 1.410 1.490 1.380 1.380 378,064 +0.00(+0.00%)
Aug 11, 2022 1.400 1.520 1.350 1.380 293,493 +0.03(+2.22%)
Aug 10, 2022 1.330 1.400 1.330 1.350 80,550 +0.00(+0.00%)
Aug 09, 2022 1.350 1.360 1.350 1.350 29,101 +0.00(+0.00%)
Aug 08, 2022 1.300 1.350 1.290 1.350 46,600 +0.04(+3.05%)
Aug 05, 2022 1.270 1.310 1.260 1.310 125,302 +0.03(+2.34%)
Aug 04, 2022 1.300 1.300 1.260 1.280 25,060 +0.02(+1.59%)
Aug 03, 2022 1.330 1.340 1.260 1.260 6,702 -0.08(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.