Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.270 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 30, 2017 0.0650 0.0850 0.0650 0.0850 4,000 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0850 0.0650 0.0850 30,500 +0.01(+21.43%)
Oct 25, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2017 0.0850 0.0850 0.0800 0.0800 37,000 -0.01(-11.11%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2017 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Sep 14, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 13, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 12, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 07, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 06, 2017 0.1300 0.1300 0.1100 0.1100 27,500 -0.02(-15.38%)
Sep 05, 2017 0.1300 0.1300 0.1250 0.1300 12,500 +0.01(+4.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 31, 2017 0.1350 0.1350 0.1100 0.1100 6,000 -0.03(-18.52%)
Aug 30, 2017 0.1450 0.1450 0.1350 0.1350 1,500 -0.01(-3.57%)
Aug 29, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 28, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 25, 2017 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+3.70%)
Aug 24, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Aug 22, 2017 0.1350 0.1350 0.1200 0.1200 2,500 -0.02(-11.11%)
Aug 21, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 18, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Aug 17, 2017 0.1200 0.1200 0.1200 0.1200 60,000 -0.02(-11.11%)
Aug 16, 2017 0.1200 0.1350 0.0850 0.1350 66,500 +0.01(+8.00%)
Aug 15, 2017 0.1250 0.1250 0.1200 0.1250 114,000 +0.01(+4.17%)
Aug 14, 2017 0.1150 0.1200 0.1050 0.1200 198,500 +0.02(+20.00%)
Aug 11, 2017 0.1150 0.1150 0.1000 0.1000 4,500 -0.01(-9.09%)
Aug 10, 2017 0.1150 0.1150 0.1100 0.1100 1,500 +0.01(+4.76%)
Aug 09, 2017 0.1100 0.1100 0.1050 0.1050 28,579 +0.00(+5.00%)
Aug 08, 2017 0.0800 0.1000 0.0800 0.1000 93,500 +0.03(+42.86%)
Aug 04, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 03, 2017 0.1000 0.1000 0.0800 0.0800 95,100 -0.02(-20.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.