Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.270 -0.030 (-2.31%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 20, 2015 0.0750 0.0750 0.0750 0.0750 3,000 -0.07(-46.43%)
Oct 01, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Sep 25, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 24, 2015 0.1500 0.1500 0.1500 0.1500 5,500 +0.03(+25.00%)
Sep 23, 2015 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2015 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.