Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 30, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 25, 2019 0.0400 0.0550 0.0400 0.0550 250,000 +0.02(+57.14%)
Sep 17, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0350 0.0400 664,499 -0.01(-20.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.