Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		0.3000	0.3000	0.3000	1	+0.02(+9.09%)
Oct 20, 2021		0.2750	0.2750	0.2750	0	+0.05(+22.22%)
Oct 19, 2021	0.2250	0.2250	0.2250	0.2250	600	-0.06(-19.64%)
Oct 18, 2021	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+1.82%)
Oct 15, 2021	0.2750	0.2750	0.2750	0.2750	2,500	+0.04(+17.02%)
Oct 14, 2021	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Oct 12, 2021		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Oct 08, 2021		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 07, 2021	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Oct 04, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Sep 29, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 27, 2021		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Sep 10, 2021		0.2850	0.2850	0.2850	0	-0.12(-28.75%)
Sep 08, 2021		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Sep 01, 2021		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Aug 09, 2021		0.2650	0.2650	0.2650	0	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.