Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9200 0.9400 0.9200 0.9200 23,610 +0.00(+0.00%)
Oct 30, 2018 0.9200 0.9200 0.9200 0.9200 10,000 +0.00(+0.00%)
Oct 29, 2018 0.9300 0.9300 0.9200 0.9200 2,000 +0.00(+0.00%)
Oct 26, 2018 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Oct 24, 2018 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Oct 22, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Oct 19, 2018 0.8900 0.9500 0.8900 0.9400 12,900 -0.04(-4.08%)
Oct 17, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Oct 16, 2018 1.010 1.020 1.000 1.000 33,334 +0.00(+0.00%)
Oct 15, 2018 1.100 1.100 1.000 1.000 24,150 -0.12(-10.71%)
Oct 12, 2018 1.150 1.150 1.110 1.120 28,110 -0.01(-0.88%)
Oct 11, 2018 1.170 1.170 1.130 1.130 6,700 -0.04(-3.42%)
Oct 10, 2018 1.170 1.170 1.170 1.170 800 +0.00(+0.00%)
Oct 09, 2018 1.180 1.180 1.170 1.170 5,378 -0.03(-2.50%)
Oct 05, 2018 1.200 1.200 1.200 0 +0.03(+2.56%)
Oct 04, 2018 1.200 1.200 1.170 1.170 200 -0.04(-3.31%)
Oct 03, 2018 1.210 1.210 1.210 1.210 2,601 -0.18(-12.95%)
Oct 02, 2018 1.390 1.390 1.380 1.390 4,400 +0.00(+0.00%)
Oct 01, 2018 1.350 1.390 1.350 1.390 2,560 -0.01(-0.71%)
Sep 28, 2018 1.300 1.400 1.300 1.400 1,588 +0.09(+6.87%)
Sep 27, 2018 1.310 1.310 1.310 1.310 400 -0.14(-9.66%)
Sep 26, 2018 1.300 1.450 1.300 1.450 27,100 +0.09(+6.62%)
Sep 25, 2018 1.300 1.360 1.290 1.360 55,150 +0.06(+4.62%)
Sep 24, 2018 1.270 1.300 1.270 1.300 32,100 +0.05(+4.00%)
Sep 20, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 19, 2018 1.250 1.250 1.200 1.250 23,100 +0.05(+4.17%)
Sep 18, 2018 1.140 1.200 1.140 1.200 3,300 -0.04(-3.23%)
Sep 17, 2018 1.260 1.260 1.200 1.240 118,000 +0.04(+3.33%)
Sep 14, 2018 1.200 1.200 1.200 1.200 567 -0.02(-1.64%)
Sep 13, 2018 1.220 1.220 1.220 1.220 3,100 -0.03(-2.40%)
Sep 12, 2018 1.160 1.250 1.150 1.250 46,750 +0.09(+7.76%)
Sep 11, 2018 1.160 1.160 1.160 50 +0.00(+0.00%)
Sep 10, 2018 1.160 1.160 1.160 1.160 250 -0.04(-3.33%)
Sep 07, 2018 1.200 1.200 1.200 1.200 45,900 +0.00(+0.00%)
Sep 06, 2018 1.170 1.200 1.170 1.200 2,326 +0.00(+0.00%)
Sep 05, 2018 1.160 1.200 1.160 1.200 26,800 +0.00(+0.00%)
Sep 04, 2018 1.160 1.200 1.160 1.200 74,429 +0.00(+0.00%)
Aug 31, 2018 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 30, 2018 1.170 1.190 1.160 1.190 3,300 +0.00(+0.00%)
Aug 29, 2018 1.190 1.190 1.190 1.190 529 +0.00(+0.00%)
Aug 28, 2018 1.300 1.340 1.190 1.190 5,306 -0.11(-8.46%)
Aug 27, 2018 1.290 1.300 1.180 1.300 28,820 +0.00(+0.00%)
Aug 24, 2018 1.160 1.330 1.160 1.300 68,800 +0.08(+6.56%)
Aug 23, 2018 1.220 1.220 1.200 1.220 21,400 +0.01(+0.83%)
Aug 22, 2018 1.210 1.210 1.200 1.210 17,390 +0.00(+0.00%)
Aug 21, 2018 1.210 1.210 1.200 1.210 12,400 +0.01(+0.83%)
Aug 17, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 16, 2018 1.230 1.230 1.200 1.200 7,300 -0.03(-2.44%)
Aug 15, 2018 1.240 1.240 1.210 1.230 9,793 -0.06(-4.65%)
Aug 14, 2018 1.220 1.300 1.220 1.290 62,940 +0.07(+5.74%)
Aug 13, 2018 1.240 1.240 1.220 1.220 9,750 -0.04(-3.17%)
Aug 10, 2018 1.270 1.270 1.260 1.260 10,319 -0.04(-3.08%)
Aug 09, 2018 1.260 1.310 1.260 1.300 42,100 +0.05(+4.00%)
Aug 08, 2018 1.190 1.250 1.190 1.250 30,000 +0.00(+0.00%)
Aug 07, 2018 1.250 1.250 1.210 1.250 900 +0.02(+1.63%)
Aug 03, 2018 1.230 1.230 1.230 0 +0.03(+2.50%)
Aug 02, 2018 1.100 1.200 1.070 1.200 168,349 +0.12(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.