Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1800 0.1900 0.1800 0.1900 501,500 +0.00(+0.00%)
Oct 29, 2015 0.1900 0.1900 0.1900 0.1900 49,000 +0.01(+2.70%)
Oct 27, 2015 0.1850 0.1850 0.1850 0 -0.00(-1.33%)
Oct 23, 2015 0.1875 0.1875 0.1875 0 -0.00(-1.32%)
Oct 22, 2015 0.1900 0.2000 0.1600 0.1900 258,500 +0.03(+18.75%)
Oct 16, 2015 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 15, 2015 0.1550 0.2000 0.1550 0.2000 9,000 +0.00(+0.00%)
Oct 14, 2015 0.1600 0.2000 0.1600 0.2000 10,000 +0.00(+0.00%)
Oct 09, 2015 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Oct 08, 2015 0.1600 0.1600 0.1500 0.1550 22,500 -0.04(-20.51%)
Oct 06, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 05, 2015 0.1800 0.2000 0.1800 0.2000 25,000 +0.04(+25.00%)
Oct 02, 2015 0.1600 0.1600 0.1500 0.1600 21,500 -0.04(-21.95%)
Sep 30, 2015 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Sep 28, 2015 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Sep 18, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 08, 2015 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Sep 04, 2015 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Sep 02, 2015 0.1400 0.1400 0.1400 0 -0.06(-31.71%)
Aug 18, 2015 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Aug 17, 2015 0.1600 0.2000 0.1600 0.1700 36,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.