Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1300 0.1350 0.1250 0.1300 24,640 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1350 0.1250 0.1300 393,473 +0.00(+0.00%)
Oct 27, 2021 0.1300 0.1350 0.1200 0.1300 239,125 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1300 307,200 +0.01(+8.33%)
Oct 25, 2021 0.1300 0.1350 0.1150 0.1200 1,197,209 -0.02(-11.11%)
Oct 22, 2021 0.1400 0.1400 0.1300 0.1350 327,879 +0.00(+0.00%)
Oct 21, 2021 0.1450 0.1450 0.1350 0.1350 254,436 -0.01(-6.90%)
Oct 20, 2021 0.1450 0.1500 0.1450 0.1450 474,598 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 182,201 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1500 0.1500 137,508 -0.01(-3.23%)
Oct 15, 2021 0.1600 0.1600 0.1550 0.1550 112,245 -0.01(-3.13%)
Oct 14, 2021 0.1600 0.1750 0.1600 0.1600 220,484 +0.00(+0.00%)
Oct 13, 2021 0.1550 0.1800 0.1550 0.1600 241,064 +0.01(+3.23%)
Oct 12, 2021 0.1550 0.1550 0.1500 0.1550 111,584 +0.00(+0.00%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 07, 2021 0.1550 0.1600 0.1450 0.1550 179,012 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1550 0.1400 0.1550 83,310 +0.01(+6.90%)
Oct 05, 2021 0.1400 0.1450 0.1400 0.1450 73,184 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1550 0.1400 0.1450 171,726 +0.00(+0.00%)
Oct 01, 2021 0.1500 0.1500 0.1400 0.1450 161,280 -0.01(-3.33%)
Sep 30, 2021 0.1550 0.1550 0.1450 0.1500 274,761 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1600 0.1500 0.1500 102,777 -0.01(-3.23%)
Sep 28, 2021 0.1600 0.1650 0.1500 0.1550 230,152 -0.02(-8.82%)
Sep 27, 2021 0.1700 0.1700 0.1600 0.1700 48,912 +0.01(+3.03%)
Sep 24, 2021 0.1700 0.1700 0.1650 0.1650 120,214 +0.00(+0.00%)
Sep 23, 2021 0.1750 0.1750 0.1600 0.1650 48,234 -0.01(-2.94%)
Sep 22, 2021 0.1750 0.1750 0.1600 0.1700 71,209 +0.01(+6.25%)
Sep 21, 2021 0.1650 0.1650 0.1600 0.1600 127,353 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1750 0.1600 0.1600 254,699 -0.02(-11.11%)
Sep 17, 2021 0.1800 0.1800 0.1700 0.1800 251,847 -0.01(-5.26%)
Sep 16, 2021 0.1650 0.1900 0.1600 0.1900 451,392 +0.03(+18.75%)
Sep 15, 2021 0.1550 0.1650 0.1550 0.1600 227,726 +0.01(+3.23%)
Sep 14, 2021 0.1600 0.1650 0.1550 0.1550 364,132 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1650 0.1600 0.1600 347,974 +0.00(+0.00%)
Sep 10, 2021 0.1650 0.1650 0.1550 0.1600 371,416 -0.01(-3.03%)
Sep 09, 2021 0.1700 0.1700 0.1550 0.1650 262,226 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1600 0.1650 90,630 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1650 0.1650 200,183 -0.01(-5.71%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 02, 2021 0.1850 0.1900 0.1700 0.1700 197,255 -0.01(-8.11%)
Sep 01, 2021 0.1800 0.1900 0.1750 0.1850 251,946 +0.01(+8.82%)
Aug 31, 2021 0.1800 0.1800 0.1650 0.1700 251,645 -0.00(-2.86%)
Aug 30, 2021 0.1800 0.1800 0.1750 0.1750 133,726 -0.01(-2.78%)
Aug 27, 2021 0.1900 0.1900 0.1800 0.1800 417,401 -0.01(-5.26%)
Aug 26, 2021 0.2000 0.2150 0.1850 0.1900 1,059,895 -0.01(-7.32%)
Aug 25, 2021 0.1650 0.2100 0.1600 0.2050 1,115,479 +0.04(+28.12%)
Aug 24, 2021 0.1700 0.1700 0.1600 0.1600 39,776 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1650 0.1600 0.1600 88,465 +0.00(+0.00%)
Aug 20, 2021 0.1500 0.1650 0.1500 0.1600 206,569 +0.01(+6.67%)
Aug 19, 2021 0.1500 0.1550 0.1450 0.1500 127,530 +0.00(+0.00%)
Aug 18, 2021 0.1550 0.1600 0.1500 0.1500 326,225 -0.01(-6.25%)
Aug 17, 2021 0.1700 0.1700 0.1500 0.1600 69,964 -0.01(-5.88%)
Aug 16, 2021 0.1500 0.1700 0.1500 0.1700 220,040 +0.02(+13.33%)
Aug 13, 2021 0.1600 0.1600 0.1450 0.1500 123,872 -0.01(-3.23%)
Aug 12, 2021 0.1550 0.1600 0.1500 0.1550 147,801 +0.01(+3.33%)
Aug 11, 2021 0.1500 0.1500 0.1450 0.1500 92,954 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1450 0.1500 70,820 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1550 0.1450 0.1500 186,793 +0.00(+0.00%)
Aug 06, 2021 0.1600 0.1600 0.1500 0.1500 209,654 -0.01(-3.23%)
Aug 05, 2021 0.1500 0.1600 0.1500 0.1550 9,625 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 42,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.