Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3500 0.3550 0.3350 0.3550 17,738 +0.01(+4.41%)
Oct 29, 2020 0.3400 0.3400 0.3150 0.3400 129,621 +0.02(+4.62%)
Oct 28, 2020 0.3650 0.3650 0.3150 0.3250 355,266 -0.04(-12.16%)
Oct 27, 2020 0.3600 0.3850 0.3500 0.3700 132,800 +0.01(+1.37%)
Oct 26, 2020 0.3650 0.3650 0.3600 0.3650 15,016 +0.00(+0.00%)
Oct 23, 2020 0.3950 0.4100 0.3600 0.3650 80,200 -0.02(-3.95%)
Oct 22, 2020 0.4200 0.4200 0.3800 0.3800 77,800 -0.04(-9.52%)
Oct 21, 2020 0.4100 0.4200 0.3850 0.4200 193,676 +0.01(+1.20%)
Oct 20, 2020 0.3800 0.4300 0.3800 0.4150 243,803 +0.03(+9.21%)
Oct 19, 2020 0.3500 0.3800 0.3500 0.3800 88,182 +0.03(+8.57%)
Oct 16, 2020 0.3400 0.3500 0.3350 0.3500 108,425 +0.01(+4.48%)
Oct 15, 2020 0.3400 0.3500 0.3250 0.3350 174,400 -0.01(-4.29%)
Oct 14, 2020 0.3500 0.4000 0.3500 0.3500 104,284 +0.01(+1.45%)
Oct 13, 2020 0.3750 0.3750 0.3400 0.3450 194,839 -0.02(-5.48%)
Oct 09, 2020 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Oct 08, 2020 0.3700 0.3700 0.3500 0.3550 39,500 -0.02(-4.05%)
Oct 07, 2020 0.3300 0.3700 0.3300 0.3700 371,600 +0.04(+12.12%)
Oct 06, 2020 0.3600 0.3600 0.3250 0.3300 504,028 -0.04(-10.81%)
Oct 05, 2020 0.3700 0.3700 0.3600 0.3700 171,256 -0.03(-6.33%)
Oct 02, 2020 0.4000 0.4000 0.3850 0.3950 110,150 -0.01(-1.25%)
Oct 01, 2020 0.4250 0.4300 0.4000 0.4000 160,405 +0.03(+8.11%)
Sep 30, 2020 0.4050 0.4050 0.3600 0.3700 283,059 -0.04(-9.76%)
Sep 29, 2020 0.4100 0.4300 0.4100 0.4100 43,750 +0.00(+0.00%)
Sep 28, 2020 0.3900 0.4500 0.3900 0.4100 161,272 +0.04(+10.81%)
Sep 25, 2020 0.3700 0.3850 0.3600 0.3700 12,000 +0.01(+2.78%)
Sep 24, 2020 0.3900 0.3900 0.3600 0.3600 28,500 +0.00(+0.00%)
Sep 23, 2020 0.3950 0.4000 0.3600 0.3600 117,714 +0.00(+0.00%)
Sep 22, 2020 0.3900 0.3900 0.3600 0.3600 179,500 -0.03(-7.69%)
Sep 21, 2020 0.4150 0.4150 0.3900 0.3900 57,300 +0.00(+0.00%)
Sep 18, 2020 0.4150 0.4150 0.3900 0.3900 40,000 -0.02(-4.88%)
Sep 17, 2020 0.4200 0.4200 0.4000 0.4100 98,750 -0.01(-2.38%)
Sep 16, 2020 0.4450 0.4550 0.4200 0.4200 73,977 +0.00(+0.00%)
Sep 15, 2020 0.4250 0.4300 0.4150 0.4200 28,457 +0.00(+0.00%)
Sep 14, 2020 0.4650 0.4650 0.4200 0.4200 28,800 -0.02(-4.55%)
Sep 11, 2020 0.4300 0.4400 0.4200 0.4400 68,559 -0.01(-2.22%)
Sep 10, 2020 0.3900 0.4500 0.3900 0.4500 117,750 +0.08(+21.62%)
Sep 09, 2020 0.3850 0.3850 0.3700 0.3700 31,000 +0.01(+1.37%)
Sep 08, 2020 0.4000 0.4000 0.3650 0.3650 7,020 -0.03(-6.41%)
Sep 04, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 03, 2020 0.4000 0.4000 0.3700 0.3900 92,095 -0.03(-7.14%)
Sep 02, 2020 0.3900 0.4250 0.3650 0.4200 58,396 +0.03(+7.69%)
Sep 01, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Aug 31, 2020 0.3750 0.3800 0.3500 0.3800 103,000 -0.01(-1.30%)
Aug 28, 2020 0.3850 0.3850 0.3850 0.3850 4,493 +0.00(+0.00%)
Aug 27, 2020 0.4050 0.4050 0.3850 0.3850 18,500 +0.01(+2.67%)
Aug 26, 2020 0.3750 0.3750 0.3750 0.3750 4,000 +0.03(+10.29%)
Aug 25, 2020 0.3750 0.3750 0.3400 0.3400 30,495 -0.01(-2.86%)
Aug 24, 2020 0.3700 0.3700 0.3450 0.3500 37,500 -0.02(-4.11%)
Aug 21, 2020 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Aug 20, 2020 0.3450 0.3500 0.3400 0.3500 37,000 +0.00(+0.00%)
Aug 19, 2020 0.4000 0.4000 0.3500 0.3500 75,772 -0.04(-10.26%)
Aug 18, 2020 0.3800 0.4000 0.3750 0.3900 226,306 +0.03(+7.44%)
Aug 17, 2020 0.3600 0.3650 0.3450 0.3630 73,550 +0.06(+21.00%)
Aug 14, 2020 0.3000 0.3000 0.3000 0.3000 3,900 +0.00(+0.00%)
Aug 12, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 11, 2020 0.3400 0.3500 0.3100 0.3100 75,366 -0.04(-11.43%)
Aug 10, 2020 0.3500 0.3550 0.3500 0.3500 26,910 -0.02(-4.11%)
Aug 07, 2020 0.3650 0.3650 0.3600 0.3650 41,700 +0.02(+4.29%)
Aug 06, 2020 0.3450 0.3600 0.3400 0.3500 12,914 +0.01(+2.94%)
Aug 05, 2020 0.4000 0.4000 0.3400 0.3400 35,900 -0.07(-16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.