Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2400 0.2400 0.2200 0.2200 339,510 -0.02(-10.20%)
Oct 28, 2022 0.2500 0.2500 0.2300 0.2450 168,901 -0.01(-2.00%)
Oct 27, 2022 0.2250 0.2650 0.2250 0.2500 161,293 +0.02(+11.11%)
Oct 26, 2022 0.2200 0.2300 0.2100 0.2250 539,805 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2250 0.2050 0.2250 83,331 +0.02(+7.14%)
Oct 24, 2022 0.2050 0.2150 0.2000 0.2100 88,023 +0.01(+2.44%)
Oct 21, 2022 0.2200 0.2200 0.2000 0.2050 449,981 -0.02(-6.82%)
Oct 20, 2022 0.2200 0.2200 0.2150 0.2200 17,850 +0.00(+0.00%)
Oct 19, 2022 0.2300 0.2300 0.2200 0.2200 37,400 -0.01(-2.22%)
Oct 18, 2022 0.2250 0.2250 0.2250 0.2250 10,900 +0.00(+0.00%)
Oct 17, 2022 0.2300 0.2300 0.2150 0.2250 105,491 +0.00(+0.00%)
Oct 14, 2022 0.2450 0.2450 0.2250 0.2250 47,311 -0.02(-8.16%)
Oct 13, 2022 0.2300 0.2450 0.2300 0.2450 15,600 +0.01(+6.52%)
Oct 12, 2022 0.2500 0.2500 0.2300 0.2300 37,058 -0.03(-11.54%)
Oct 11, 2022 0.2600 0.2600 0.2500 0.2600 7,981 +0.01(+4.00%)
Oct 07, 2022 0.2500 0 -0.01(-1.96%)
Oct 06, 2022 0.2550 0.2600 0.2500 0.2550 26,450 +0.00(+0.00%)
Oct 05, 2022 0.2500 0.2600 0.2500 0.2550 34,251 -0.01(-1.92%)
Oct 04, 2022 0.2850 0.2850 0.2550 0.2600 33,805 +0.00(+0.00%)
Oct 03, 2022 0.2500 0.2600 0.2500 0.2600 38,342 +0.00(+0.00%)
Sep 30, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Sep 29, 2022 0.2500 0.2500 0.2450 0.2450 52,779 -0.02(-7.55%)
Sep 28, 2022 0.2600 0.2650 0.2500 0.2650 10,552 +0.01(+1.92%)
Sep 27, 2022 0.2600 0.2600 0.2600 0.2600 4,201 +0.01(+1.96%)
Sep 26, 2022 0.2600 0.2600 0.2500 0.2550 87,226 +0.00(+0.00%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2550 49,001 -0.02(-5.56%)
Sep 22, 2022 0.2600 0.2700 0.2600 0.2700 32,812 +0.01(+3.85%)
Sep 21, 2022 0.2800 0.2800 0.2600 0.2600 33,505 -0.02(-5.45%)
Sep 20, 2022 0.2800 0.2850 0.2750 0.2750 24,309 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2850 0.2600 0.2750 169,819 -0.01(-1.79%)
Sep 16, 2022 0.3000 0.3000 0.2650 0.2800 91,557 -0.02(-6.67%)
Sep 15, 2022 0.3000 0.3000 0.2950 0.3000 41,015 -0.01(-1.64%)
Sep 14, 2022 0.3050 0.3050 0.3000 0.3050 32,750 +0.01(+1.67%)
Sep 13, 2022 0.3000 0.3050 0.3000 0.3000 123,400 +0.01(+1.69%)
Sep 12, 2022 0.3000 0.3000 0.2950 0.2950 32,860 -0.01(-1.67%)
Sep 09, 2022 0.3000 0.3000 0.2950 0.3000 41,515 +0.00(+0.00%)
Sep 08, 2022 0.3150 0.3150 0.3000 0.3000 19,411 -0.02(-6.25%)
Sep 07, 2022 0.3200 0.3200 0.3200 0.3200 1,407 +0.00(+0.00%)
Sep 06, 2022 0.3150 0.3200 0.3150 0.3200 6,680 -0.01(-1.54%)
Sep 02, 2022 0.3250 0 +0.01(+3.17%)
Sep 01, 2022 0.3100 0.3150 0.2950 0.3150 43,655 +0.02(+5.00%)
Aug 31, 2022 0.2950 0.3100 0.2950 0.3000 13,508 +0.01(+1.69%)
Aug 30, 2022 0.3100 0.3100 0.2950 0.2950 86,011 -0.01(-3.28%)
Aug 29, 2022 0.3200 0.3200 0.3050 0.3050 70,245 -0.02(-6.15%)
Aug 26, 2022 0.3300 0.3300 0.3250 0.3250 10,333 -0.01(-1.52%)
Aug 25, 2022 0.3500 0.3500 0.3300 0.3300 114,162 -0.01(-2.94%)
Aug 24, 2022 0.3450 0.3450 0.3400 0.3400 22,955 -0.00(-1.45%)
Aug 23, 2022 0.3500 0.3500 0.3450 0.3450 15,486 -0.01(-1.43%)
Aug 22, 2022 0.3350 0.3600 0.3250 0.3500 73,720 +0.01(+2.94%)
Aug 19, 2022 0.3500 0.3500 0.3350 0.3400 86,368 -0.01(-2.86%)
Aug 18, 2022 0.3600 0.3600 0.3500 0.3500 73,012 -0.01(-2.78%)
Aug 17, 2022 0.3600 0.3600 0.3600 0.3600 4,398 +0.01(+2.86%)
Aug 16, 2022 0.3500 0.3500 0.3500 0.3500 92,068 +0.00(+0.00%)
Aug 15, 2022 0.3600 0.3600 0.3500 0.3500 45,356 -0.01(-2.78%)
Aug 12, 2022 0.3600 0.3600 0.3550 0.3600 38,457 -0.01(-2.70%)
Aug 11, 2022 0.3700 0.3700 0.3700 0.3700 5,100 +0.01(+1.37%)
Aug 10, 2022 0.3650 0.3650 0.3650 0.3650 2,686 +0.01(+1.39%)
Aug 09, 2022 0.3750 0.3750 0.3600 0.3600 49,999 -0.01(-2.70%)
Aug 08, 2022 0.3700 0.3700 0.3700 0.3700 60,253 +0.00(+0.00%)
Aug 05, 2022 0.3700 0.3700 0.3650 0.3700 44,452 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3750 0.3500 0.3700 152,173 +0.03(+7.25%)
Aug 03, 2022 0.3450 0.3500 0.3450 0.3450 19,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.