Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.080 1.100 1.030 1.070 453,675 +0.02(+1.90%)
Oct 28, 2021 0.9600 1.050 0.9600 1.050 331,932 +0.09(+9.38%)
Oct 27, 2021 0.9000 0.9600 0.9000 0.9600 113,736 +0.05(+5.49%)
Oct 26, 2021 0.9200 0.9100 0.9100 37,689 -0.02(-2.15%)
Oct 25, 2021 0.9800 0.9800 0.8900 0.9300 144,117 -0.04(-4.12%)
Oct 22, 2021 0.9900 1.000 0.9700 0.9700 30,374 +0.00(+0.00%)
Oct 21, 2021 1.030 1.030 0.9700 0.9700 37,392 -0.04(-3.96%)
Oct 20, 2021 1.040 1.040 0.9900 1.010 70,384 -0.02(-1.94%)
Oct 19, 2021 1.030 1.060 1.010 1.030 97,121 +0.02(+1.98%)
Oct 18, 2021 0.9800 1.050 0.9700 1.010 105,046 +0.04(+4.12%)
Oct 15, 2021 0.9700 0.9800 0.9600 0.9700 98,078 +0.00(+0.00%)
Oct 14, 2021 0.9900 0.9900 0.9700 0.9700 32,436 -0.02(-2.02%)
Oct 13, 2021 0.9400 0.9900 0.9300 0.9900 122,507 +0.06(+6.45%)
Oct 12, 2021 0.9000 0.9300 0.9000 0.9300 95,822 +0.03(+3.33%)
Oct 08, 2021 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Oct 07, 2021 0.8400 0.8500 0.8100 0.8400 45,115 +0.00(+0.00%)
Oct 06, 2021 0.8600 0.8600 0.8200 0.8400 93,525 -0.02(-2.33%)
Oct 05, 2021 0.8000 0.8600 0.8000 0.8600 78,954 +0.06(+7.50%)
Oct 04, 2021 0.8300 0.8300 0.7800 0.8000 126,482 -0.03(-3.61%)
Oct 01, 2021 0.8200 0.8300 0.7600 0.8300 152,181 +0.01(+1.22%)
Sep 30, 2021 0.8000 0.8400 0.7800 0.8200 149,346 +0.04(+5.13%)
Sep 29, 2021 0.8600 0.8600 0.7500 0.7800 275,721 -0.03(-3.70%)
Sep 28, 2021 0.9100 0.9100 0.7900 0.8100 369,222 -0.08(-8.99%)
Sep 27, 2021 0.9100 0.9100 0.8800 0.8900 130,749 -0.02(-2.20%)
Sep 24, 2021 0.9300 0.9300 0.9000 0.9100 120,412 -0.02(-2.15%)
Sep 23, 2021 0.9200 0.9400 0.9000 0.9300 97,403 +0.01(+1.09%)
Sep 22, 2021 0.9200 0.9600 0.9200 0.9200 153,698 -0.03(-3.16%)
Sep 21, 2021 0.9300 0.9800 0.8900 0.9500 179,061 +0.04(+4.40%)
Sep 20, 2021 0.9900 0.9900 0.9000 0.9100 172,554 -0.05(-5.21%)
Sep 17, 2021 1.000 1.000 0.9400 0.9600 52,607 -0.05(-4.95%)
Sep 16, 2021 1.040 1.040 0.9800 1.010 80,534 +0.00(+0.00%)
Sep 15, 2021 0.9800 1.030 0.9800 1.010 113,065 +0.03(+3.06%)
Sep 14, 2021 0.9200 0.9800 0.9100 0.9800 85,480 +0.05(+5.38%)
Sep 13, 2021 1.000 1.000 0.9000 0.9300 494,732 -0.08(-7.92%)
Sep 10, 2021 1.020 1.020 1.000 1.010 61,596 -0.02(-1.94%)
Sep 09, 2021 1.030 1.050 1.010 1.030 34,092 +0.01(+0.98%)
Sep 08, 2021 1.020 1.030 1.000 1.020 122,245 -0.02(-1.92%)
Sep 07, 2021 1.020 1.040 1.010 1.040 118,283 +0.01(+0.97%)
Sep 03, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 02, 2021 1.080 1.080 1.020 1.030 121,945 -0.05(-4.63%)
Sep 01, 2021 1.050 1.080 1.020 1.080 108,717 +0.04(+3.85%)
Aug 31, 2021 1.060 1.060 1.040 1.040 106,644 -0.01(-0.95%)
Aug 30, 2021 1.150 1.150 1.040 1.050 341,032 -0.08(-7.08%)
Aug 27, 2021 1.170 1.170 1.110 1.130 179,088 -0.02(-1.74%)
Aug 26, 2021 1.190 1.190 1.140 1.150 79,547 -0.04(-3.36%)
Aug 25, 2021 1.170 1.230 1.160 1.190 274,822 +0.05(+4.39%)
Aug 24, 2021 1.090 1.150 1.080 1.140 96,954 +0.06(+5.56%)
Aug 23, 2021 1.080 1.100 1.070 1.080 54,034 +0.02(+1.89%)
Aug 20, 2021 1.090 1.090 1.020 1.060 99,176 +0.02(+1.92%)
Aug 19, 2021 1.130 1.130 1.040 1.040 81,496 -0.08(-7.14%)
Aug 18, 2021 1.180 1.180 1.090 1.120 127,515 +0.00(+0.00%)
Aug 17, 2021 1.180 1.200 1.060 1.120 162,966 -0.04(-3.45%)
Aug 16, 2021 1.100 1.210 1.080 1.160 319,513 +0.12(+11.54%)
Aug 13, 2021 1.000 1.050 1.000 1.040 99,027 +0.03(+2.97%)
Aug 12, 2021 1.030 1.030 0.9900 1.010 87,900 +0.00(+0.00%)
Aug 11, 2021 1.040 1.040 1.000 1.010 63,777 +0.00(+0.00%)
Aug 10, 2021 1.020 1.070 1.010 1.010 119,765 -0.03(-2.88%)
Aug 09, 2021 1.040 1.050 1.000 1.040 118,994 +0.00(+0.00%)
Aug 06, 2021 1.050 1.050 1.020 1.040 66,892 +0.01(+0.97%)
Aug 05, 2021 1.070 1.110 1.030 1.030 112,348 -0.02(-1.90%)
Aug 04, 2021 1.090 1.120 1.040 1.050 241,036 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.