Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0200 0.0150 0.0200 125,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Oct 02, 2019 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 20,600 -0.01(-20.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2019 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Aug 28, 2019 0.0200 0.0250 0.0200 0.0250 362,500 +0.01(+66.67%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 26,000 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 08, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.