Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0200 0.0150 0.0200 40,879 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 09, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0.0200 435,900 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0150 0.0200 144,625 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0.0200 30,025 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 21, 2018 0.0150 0.0150 0.0150 0.0150 30,250 -0.01(-25.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0150 0.0150 0.0150 88,149 -0.01(-25.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0.0200 302,000 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.