Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2200 0.2350 0.2150 0.2200 106,010 +0.02(+10.00%)
Oct 28, 2022 0.1800 0.2150 0.1800 0.2000 376,500 +0.02(+11.11%)
Oct 27, 2022 0.1700 0.1800 0.1700 0.1800 50,000 +0.01(+5.88%)
Oct 26, 2022 0.1800 0.1800 0.1700 0.1700 65,500 -0.01(-5.56%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Oct 24, 2022 0.1800 0.1800 0.1800 0.1800 78,031 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.03(+20.00%)
Oct 20, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1500 9,500 +0.00(+0.00%)
Oct 18, 2022 0.1600 0.1600 0.1500 0.1500 49,000 -0.01(-3.23%)
Oct 17, 2022 0.1700 0.1700 0.1550 0.1550 32,000 -0.02(-11.43%)
Oct 13, 2022 0.1750 0 -0.02(-7.89%)
Oct 06, 2022 0.1900 0 +0.03(+18.75%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 10,421 -0.01(-5.88%)
Oct 03, 2022 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 29,500 +0.01(+3.23%)
Sep 29, 2022 0.1550 0.1550 0.1550 0.1550 25,000 -0.03(-16.22%)
Sep 28, 2022 0.1850 0.1850 0.1850 0.1850 2,681 +0.01(+8.82%)
Sep 26, 2022 0.1700 0 -0.00(-2.86%)
Sep 23, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Sep 22, 2022 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-5.00%)
Sep 21, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 16, 2022 0.2000 0 +0.00(+0.00%)
Sep 15, 2022 0.2000 0.2000 0.2000 0.2000 10,732 -0.01(-6.98%)
Sep 14, 2022 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+2.38%)
Sep 13, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Sep 08, 2022 0.2100 0 +0.00(+0.00%)
Sep 07, 2022 0.2100 0.2100 0.2100 0.2100 28,500 +0.00(+0.00%)
Sep 06, 2022 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Aug 29, 2022 0.2000 0 -0.01(-4.76%)
Aug 25, 2022 0.2100 0 +0.00(+0.00%)
Aug 24, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 19, 2022 0.2100 0 +0.01(+2.44%)
Aug 18, 2022 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Aug 17, 2022 0.2000 0.2100 0.2000 0.2100 46,333 +0.01(+2.44%)
Aug 16, 2022 0.2150 0.2150 0.2050 0.2050 40,667 -0.02(-6.82%)
Aug 15, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Aug 12, 2022 0.2150 0.2150 0.2150 0.2150 1,100 -0.02(-8.51%)
Aug 11, 2022 0.2100 0.2350 0.2100 0.2350 13,500 +0.03(+14.63%)
Aug 10, 2022 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Aug 08, 2022 0.2100 0 +0.01(+2.44%)
Aug 03, 2022 0.2050 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.