Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2700 0.2700 0.2600 0.2600 26,765 -0.01(-1.89%)
Oct 30, 2023 0.2550 0.2650 0.2550 0.2650 116,720 +0.02(+6.00%)
Oct 27, 2023 0.2450 0.2550 0.2400 0.2500 33,750 +0.01(+4.17%)
Oct 26, 2023 0.2400 0.2400 0.2400 0.2400 101,738 +0.01(+2.13%)
Oct 25, 2023 0.2400 0.2400 0.2300 0.2350 253,818 -0.01(-2.08%)
Oct 24, 2023 0.2400 0.2400 0.2400 0.2400 91,015 +0.00(+0.00%)
Oct 23, 2023 0.2450 0.2500 0.2400 0.2400 963,178 +0.00(+0.00%)
Oct 20, 2023 0.2500 0.2500 0.2350 0.2400 1,365,128 +0.00(+0.00%)
Oct 19, 2023 0.2500 0.2500 0.2350 0.2400 53,454 +0.00(+0.00%)
Oct 18, 2023 0.2650 0.2650 0.2400 0.2400 419,660 -0.02(-5.88%)
Oct 17, 2023 0.2700 0.2700 0.2550 0.2550 209,620 -0.01(-3.77%)
Oct 16, 2023 0.2750 0.2750 0.2650 0.2650 9,530 +0.01(+3.92%)
Oct 13, 2023 0.2500 0.2800 0.2500 0.2550 338,112 +0.01(+2.00%)
Oct 12, 2023 0.2400 0.2550 0.2400 0.2500 50,100 -0.01(-1.96%)
Oct 11, 2023 0.2550 0.2550 0.2550 0.2550 30,884 +0.02(+6.25%)
Oct 10, 2023 0.2600 0.2600 0.2400 0.2400 63,266 -0.02(-5.88%)
Oct 06, 2023 0.2550 0 +0.01(+4.08%)
Oct 05, 2023 0.2400 0.2450 0.2200 0.2450 377,725 -0.01(-2.00%)
Oct 04, 2023 0.2600 0.2600 0.2500 0.2500 91,500 -0.01(-3.85%)
Oct 03, 2023 0.2650 0.2650 0.2500 0.2600 619,922 -0.01(-1.89%)
Oct 02, 2023 0.2800 0.2800 0.2500 0.2650 266,600 -0.02(-7.02%)
Sep 29, 2023 0.2900 0.2900 0.2850 0.2850 38,740 -0.01(-3.39%)
Sep 28, 2023 0.3100 0.3100 0.2950 0.2950 1,000 +0.01(+1.72%)
Sep 27, 2023 0.2950 0.2950 0.2900 0.2900 357,218 +0.00(+0.00%)
Sep 26, 2023 0.3000 0.3000 0.2900 0.2900 30,518 -0.01(-1.69%)
Sep 25, 2023 0.3000 0.2950 0.2950 0.2950 55,000 +0.00(+0.00%)
Sep 22, 2023 0.3000 0.3000 0.2950 0.2950 9,500 +0.01(+1.72%)
Sep 21, 2023 0.2950 0.2950 0.2900 0.2900 80,503 -0.01(-1.69%)
Sep 20, 2023 0.2950 0.3050 0.2950 0.2950 85,500 +0.00(+0.00%)
Sep 19, 2023 0.3000 0.3000 0.2950 0.2950 20,000 +0.00(+0.00%)
Sep 18, 2023 0.3000 0.3000 0.2950 0.2950 14,510 +0.00(+0.00%)
Sep 15, 2023 0.3050 0.3050 0.2950 0.2950 81,513 -0.01(-1.67%)
Sep 14, 2023 0.3050 0.3050 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 13, 2023 0.3050 0.3050 0.3000 0.3000 16,540 +0.00(+0.00%)
Sep 12, 2023 0.3200 0.3200 0.2950 0.3000 339,115 -0.02(-6.25%)
Sep 11, 2023 0.2950 0.3200 0.2950 0.3200 119,221 +0.03(+10.34%)
Sep 08, 2023 0.3000 0.3100 0.2900 0.2900 138,000 -0.01(-3.33%)
Sep 07, 2023 0.3150 0.3150 0.3000 0.3000 451,753 -0.02(-6.25%)
Sep 06, 2023 0.3300 0.3300 0.3150 0.3200 28,027 +0.00(+0.00%)
Sep 05, 2023 0.3250 0.3250 0.3200 0.3200 197,718 -0.01(-1.54%)
Sep 01, 2023 0.3250 0 +0.00(+0.00%)
Aug 31, 2023 0.3300 0.3300 0.3250 0.3250 20,623 +0.00(+0.00%)
Aug 30, 2023 0.3200 0.3250 0.3200 0.3250 51,670 +0.01(+1.56%)
Aug 29, 2023 0.3150 0.3200 0.3150 0.3200 50,550 +0.01(+1.59%)
Aug 28, 2023 0.3150 0.3150 0.2900 0.3150 166,884 +0.01(+3.28%)
Aug 25, 2023 0.3200 0.3200 0.3050 0.3050 92,000 -0.01(-3.17%)
Aug 24, 2023 0.3400 0.3400 0.3000 0.3150 329,418 -0.03(-7.35%)
Aug 23, 2023 0.3400 0.3400 0.3400 0.3400 49,750 +0.01(+1.49%)
Aug 22, 2023 0.3350 0.3400 0.3350 0.3350 54,000 -0.01(-1.47%)
Aug 21, 2023 0.3400 0.3500 0.3350 0.3400 61,849 +0.00(+0.00%)
Aug 18, 2023 0.3500 0.3500 0.3400 0.3400 196,100 -0.01(-2.86%)
Aug 17, 2023 0.3500 0.3500 0.3450 0.3500 19,000 +0.00(+0.00%)
Aug 16, 2023 0.3400 0.3500 0.3350 0.3500 447,563 +0.00(+0.00%)
Aug 15, 2023 0.3500 0.3500 0.3450 0.3500 82,478 +0.00(+0.00%)
Aug 14, 2023 0.3500 0.3500 0.3500 0.3500 444,700 +0.00(+0.00%)
Aug 11, 2023 0.3500 0.3500 0.3450 0.3500 388,845 -0.01(-1.41%)
Aug 10, 2023 0.3450 0.3550 0.3350 0.3550 534,660 +0.01(+2.90%)
Aug 09, 2023 0.3400 0.3500 0.3350 0.3450 88,080 +0.00(+1.47%)
Aug 08, 2023 0.3350 0.3500 0.3350 0.3400 130,862 -0.01(-2.86%)
Aug 04, 2023 0.3500 0 -0.01(-1.41%)
Aug 03, 2023 0.3500 0.3550 0.3350 0.3550 213,246 +0.00(+0.00%)
Aug 02, 2023 0.3600 0.3650 0.3400 0.3550 439,525 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.