Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3450 0.3450 0.3450 0.3450 3,417 -0.01(-1.43%)
Oct 28, 2021 0.3250 0.3500 0.3250 0.3500 64,200 +0.00(+0.00%)
Oct 27, 2021 0.3400 0.3500 0.3300 0.3500 293,254 +0.02(+6.06%)
Oct 26, 2021 0.3150 0.3300 966,841 +0.03(+8.20%)
Oct 25, 2021 0.3200 0.3200 0.3000 0.3050 115,955 +0.01(+1.67%)
Oct 22, 2021 0.3000 0.3100 0.2800 0.3000 92,200 +0.02(+5.26%)
Oct 21, 2021 0.2800 0.2850 0.2800 0.2850 13,600 -0.02(-5.00%)
Oct 20, 2021 0.3000 0.3000 0.3000 0.3000 129,500 +0.00(+0.00%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 148,090 +0.00(+0.00%)
Oct 18, 2021 0.3100 0.3100 0.3000 0.3000 18,720 +0.00(+0.00%)
Oct 15, 2021 0.3000 0.3000 0.3000 0.3000 94,001 +0.01(+3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 12, 2021 0.2700 0.2800 0.2700 0.2800 214,041 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2021 0.2800 0.2800 0.2750 0.2800 213,516 +0.01(+1.82%)
Oct 06, 2021 0.2600 0.2750 0.2600 0.2750 364,000 +0.02(+5.77%)
Oct 05, 2021 0.2600 0.2600 0.2600 0.2600 56,000 +0.01(+4.00%)
Oct 04, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-1.96%)
Sep 30, 2021 0.2550 0.2600 0.2500 0.2550 114,200 +0.00(+0.00%)
Sep 29, 2021 0.2600 0.2600 0.2550 0.2550 12,880 +0.01(+2.00%)
Sep 28, 2021 0.2700 0.2700 0.2500 0.2500 1,514,900 -0.02(-5.66%)
Sep 27, 2021 0.2650 0.2650 0.2650 0.2650 14,500 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.2850 0.2600 0.2650 18,600 -0.01(-1.85%)
Sep 23, 2021 0.2700 0.2700 0.2600 0.2700 164,500 -0.01(-3.57%)
Sep 21, 2021 0.2800 0.2800 0.2800 481 +0.00(+0.00%)
Sep 20, 2021 0.2850 0.2850 0.2800 0.2800 20,175 +0.01(+3.70%)
Sep 17, 2021 0.2700 0.2700 0.2700 0.2700 94,500 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.2900 0.2700 0.2700 24,000 +0.01(+3.85%)
Sep 15, 2021 0.2700 0.2700 0.2600 0.2600 205,500 -0.01(-3.70%)
Sep 14, 2021 0.2650 0.2700 0.2650 0.2700 19,000 -0.01(-3.57%)
Sep 13, 2021 0.2800 0.2800 0.2780 0.2800 13,000 +0.00(+0.00%)
Sep 10, 2021 0.2850 0.2850 0.2700 0.2800 169,675 -0.00(-1.75%)
Sep 09, 2021 0.2850 0.2850 0.2800 0.2850 51,000 +0.00(+0.71%)
Sep 08, 2021 0.2900 0.2900 0.2800 0.2830 177,179 -0.01(-2.41%)
Sep 07, 2021 0.3000 0.3000 0.2850 0.2900 110,615 -0.02(-4.92%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Sep 01, 2021 0.2950 0.2950 0.2950 100 -0.01(-3.28%)
Aug 31, 2021 0.3200 0.3200 0.3050 0.3050 26,600 -0.02(-4.69%)
Aug 27, 2021 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Aug 26, 2021 0.3050 0.3050 0.3050 0.3050 55,000 +0.00(+0.00%)
Aug 25, 2021 0.3050 0.3050 0.3050 0.3050 50,000 -0.01(-1.61%)
Aug 24, 2021 0.3100 0.3100 0.3100 0.3100 13,750 +0.03(+8.77%)
Aug 23, 2021 0.2850 0.2850 0.2850 0.2850 47,000 +0.00(+0.00%)
Aug 20, 2021 0.2800 0.2850 0.2800 0.2850 15,200 +0.00(+1.79%)
Aug 19, 2021 0.2850 0.2850 0.2800 0.2800 44,000 +0.00(+0.00%)
Aug 18, 2021 0.2750 0.2800 0.2700 0.2800 474,000 +0.01(+3.70%)
Aug 17, 2021 0.2800 0.2800 0.2700 0.2700 374,500 -0.01(-5.26%)
Aug 16, 2021 0.3200 0.3200 0.2850 0.2850 199,119 -0.03(-8.06%)
Aug 13, 2021 0.3050 0.3100 0.2950 0.3100 34,000 +0.03(+8.77%)
Aug 12, 2021 0.2850 0.2850 0.2800 0.2850 54,500 +0.01(+3.64%)
Aug 11, 2021 0.3100 0.3100 0.2750 0.2750 266,136 -0.02(-8.33%)
Aug 10, 2021 0.3050 0.3050 0.2900 0.3000 50,500 +0.01(+1.69%)
Aug 09, 2021 0.3150 0.3150 0.2950 0.2950 59,210 -0.03(-7.81%)
Aug 06, 2021 0.3200 0.3200 0.3150 0.3200 442,050 +0.00(+0.00%)
Aug 05, 2021 0.3300 0.3300 0.3150 0.3200 123,670 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.