Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2011 0.1200 0.1300 0.1200 0.1300 34,000 +0.03(+30.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Oct 25, 2011 0.1100 0.1100 0.1000 0.1000 39,000 -0.01(-9.09%)
Oct 24, 2011 0.0900 0.1100 0.0900 0.1100 51,000 +0.02(+29.41%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 69,000 +0.01(+6.25%)
Oct 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 3,780 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2011 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 14, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2011 0.0700 0.0800 0.0700 0.0800 90,500 +0.02(+33.33%)
Oct 11, 2011 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-14.29%)
Oct 07, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 03, 2011 0.0750 0.0750 0.0700 0.0700 40,000 -0.02(-26.32%)
Sep 30, 2011 0.0950 0.0950 0.0950 0.0950 12,200 +0.02(+26.67%)
Sep 29, 2011 0.0700 0.0950 0.0700 0.0750 23,000 -0.03(-25.00%)
Sep 28, 2011 0.0850 0.1000 0.0850 0.1000 24,000 +0.01(+17.65%)
Sep 27, 2011 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Sep 26, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2011 0.0900 0.0900 0.0700 0.0800 346,750 -0.02(-20.00%)
Sep 22, 2011 0.0750 0.1000 0.0750 0.1000 43,000 +0.03(+33.33%)
Sep 21, 2011 0.0850 0.0850 0.0700 0.0750 244,000 -0.01(-16.67%)
Sep 20, 2011 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Sep 19, 2011 0.0900 0.0900 0.0900 0.0900 350,000 +0.00(+0.00%)
Sep 16, 2011 0.0950 0.1050 0.0900 0.0900 212,000 -0.01(-5.26%)
Sep 15, 2011 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2011 0.1150 0.1150 0.1000 0.1000 100,000 -0.02(-16.67%)
Sep 12, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2011 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Sep 07, 2011 0.1250 0.1250 0.1000 0.1100 400,000 -0.03(-18.52%)
Sep 06, 2011 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-10.00%)
Sep 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1500 0.1400 0.1500 195,000 +0.00(+0.00%)
Aug 29, 2011 0.1850 0.1850 0.1500 0.1500 25,500 +0.00(+0.00%)
Aug 26, 2011 0.1350 0.1750 0.1350 0.1500 11,500 +0.03(+25.00%)
Aug 25, 2011 0.1300 0.1300 0.1200 0.1200 17,000 -0.02(-11.11%)
Aug 24, 2011 0.1500 0.1500 0.1350 0.1350 53,000 -0.01(-10.00%)
Aug 23, 2011 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Aug 22, 2011 0.1650 0.1650 0.1550 0.1600 19,500 -0.01(-3.03%)
Aug 19, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 18, 2011 0.1500 0.1650 0.1500 0.1650 9,500 +0.02(+10.00%)
Aug 17, 2011 0.1500 0.1500 0.1500 0.1500 1,050 -0.01(-6.25%)
Aug 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2011 0.2100 0.2100 0.1500 0.1600 566,500 -0.05(-23.81%)
Aug 12, 2011 0.2000 0.2100 0.2000 0.2100 64,750 +0.05(+31.25%)
Aug 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 09, 2011 0.1400 0.1500 0.1400 0.1500 49,000 +0.02(+20.00%)
Aug 08, 2011 0.1700 0.1700 0.1250 0.1250 194,000 -0.08(-37.50%)
Aug 05, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.