Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2009 0.2500 0.2500 0.2300 0.2300 5,200 +0.00(+0.00%)
Oct 27, 2009 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Oct 26, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 23, 2009 0.2200 0.2200 0.2200 0.2200 161 +0.00(+0.00%)
Oct 22, 2009 0.2200 0.2200 0.2200 0.2200 12,728 -0.01(-2.22%)
Oct 21, 2009 0.2300 0.2300 0.2250 0.2250 61,600 -0.02(-10.00%)
Oct 20, 2009 0.1900 0.2500 0.1900 0.2500 44,082 +0.05(+28.21%)
Oct 19, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 16, 2009 0.1800 0.1950 0.1800 0.1950 27,500 +0.02(+11.43%)
Oct 15, 2009 0.1750 0.1750 0.1750 0.1750 12,600 +0.00(+0.00%)
Oct 14, 2009 0.1750 0.1750 0.1750 0.1750 1,873 +0.00(+0.00%)
Oct 13, 2009 0.1750 0.1750 0.1750 0.1750 40,000 +0.01(+6.06%)
Oct 09, 2009 0.1800 0.1800 0.1650 0.1650 5,880 +0.00(+0.00%)
Oct 08, 2009 0.1800 0.1800 0.1650 0.1650 5,880 +0.00(+0.00%)
Oct 07, 2009 0.1800 0.1800 0.1650 0.1650 5,880 +0.00(+0.00%)
Oct 06, 2009 0.1650 0.1650 0.1400 0.1650 77,000 -0.01(-2.94%)
Oct 05, 2009 0.1700 0.1700 0.1700 0.1700 219 +0.00(+0.00%)
Oct 02, 2009 0.1700 0.1700 0.1700 0.1700 219 +0.00(+0.00%)
Oct 01, 2009 0.1700 0.1700 0.1700 0.1700 219 +0.00(+0.00%)
Sep 30, 2009 0.1700 0.1700 0.1700 0.1700 219 +0.00(+0.00%)
Sep 29, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2009 0.1700 0.1700 0.1700 0.1700 219 -0.00(-2.86%)
Sep 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 24, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 23, 2009 0.1750 0.1750 0.1750 0.1750 7,031 +0.00(+2.94%)
Sep 22, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2009 0.1800 0.1800 0.1700 0.1700 36,520 +0.00(+0.00%)
Sep 17, 2009 0.1700 0.1700 0.1700 0.1700 14,450 -0.01(-5.56%)
Sep 16, 2009 0.1900 0.1900 0.1800 0.1800 40,320 -0.02(-10.00%)
Sep 15, 2009 0.2000 0.2000 0.2000 0.2000 10,006 -0.02(-9.09%)
Sep 14, 2009 0.2200 0.2200 0.2200 0.2200 5,010 +0.02(+7.32%)
Sep 11, 2009 0.2050 0.2050 0.2050 0.2050 5,045 +0.00(+0.00%)
Sep 10, 2009 0.2050 0.2050 0.2050 0.2050 167,370 +0.00(+0.00%)
Sep 09, 2009 0.2050 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Sep 08, 2009 0.2050 0.2050 0.2050 0.2050 1 +0.00(+0.00%)
Sep 04, 2009 0 +0.00(+0.00%)
Sep 03, 2009 0 +0.00(+0.00%)
Sep 02, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.