Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6200 0.6300 0.6000 0.6100 125,785 -0.02(-3.17%)
Oct 30, 2019 0.6500 0.6600 0.6300 0.6300 101,899 -0.02(-3.08%)
Oct 29, 2019 0.6000 0.6500 0.6000 0.6500 201,850 +0.05(+8.33%)
Oct 28, 2019 0.6000 0.6200 0.6000 0.6000 89,581 +0.01(+1.69%)
Oct 25, 2019 0.6000 0.6000 0.5900 0.5900 25,425 -0.01(-1.67%)
Oct 24, 2019 0.6000 0.6100 0.5800 0.6000 261,969 +0.00(+0.00%)
Oct 23, 2019 0.6100 0.6300 0.6000 0.6000 109,825 -0.03(-4.76%)
Oct 22, 2019 0.6500 0.6500 0.6300 0.6300 109,655 +0.00(+0.00%)
Oct 21, 2019 0.6200 0.6400 0.6000 0.6300 159,509 +0.01(+1.61%)
Oct 18, 2019 0.6300 0.6400 0.6000 0.6200 760,738 +0.05(+8.77%)
Oct 17, 2019 0.5800 0.5900 0.5500 0.5700 162,000 -0.01(-1.72%)
Oct 16, 2019 0.6100 0.6100 0.5800 0.5800 182,479 -0.03(-4.92%)
Oct 15, 2019 0.6000 0.6100 0.5900 0.6100 103,300 +0.02(+3.39%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Oct 10, 2019 0.5800 0.6000 0.5700 0.5800 349,903 +0.00(+0.00%)
Oct 09, 2019 0.6000 0.6000 0.5800 0.5800 145,872 -0.01(-1.69%)
Oct 08, 2019 0.6100 0.6100 0.5800 0.5900 322,757 -0.01(-1.67%)
Oct 07, 2019 0.6100 0.6100 0.6000 0.6000 171,769 +0.00(+0.00%)
Oct 04, 2019 0.6300 0.6300 0.5900 0.6000 262,151 -0.01(-1.64%)
Oct 03, 2019 0.6400 0.6400 0.6000 0.6100 410,000 -0.03(-4.69%)
Oct 02, 2019 0.7100 0.7100 0.6000 0.6400 882,968 -0.06(-8.57%)
Oct 01, 2019 0.6800 0.7000 0.6700 0.7000 202,399 +0.02(+2.94%)
Sep 30, 2019 0.6800 0.7200 0.6800 0.6800 57,459 -0.03(-4.23%)
Sep 27, 2019 0.7100 0.7100 0.6800 0.7100 61,229 +0.01(+1.43%)
Sep 26, 2019 0.7000 0.7100 0.7000 0.7000 133,430 +0.00(+0.00%)
Sep 25, 2019 0.7300 0.7400 0.6900 0.7000 145,159 -0.04(-5.41%)
Sep 24, 2019 0.7600 0.7600 0.7400 0.7400 90,811 -0.03(-3.90%)
Sep 23, 2019 0.7500 0.7700 0.7500 0.7700 139,015 +0.02(+2.67%)
Sep 20, 2019 0.8100 0.8100 0.7400 0.7500 340,325 -0.04(-5.06%)
Sep 19, 2019 0.8200 0.8200 0.7900 0.7900 119,843 -0.03(-3.66%)
Sep 18, 2019 0.8600 0.8600 0.8100 0.8200 95,959 -0.04(-4.65%)
Sep 17, 2019 0.9000 0.9000 0.8400 0.8600 113,659 -0.02(-2.27%)
Sep 16, 2019 0.8900 0.9000 0.8500 0.8800 351,456 +0.04(+4.76%)
Sep 13, 2019 0.8500 0.8600 0.8200 0.8400 131,960 +0.02(+2.44%)
Sep 12, 2019 0.8200 0.8300 0.7900 0.8200 137,551 +0.00(+0.00%)
Sep 11, 2019 0.8100 0.8300 0.8000 0.8200 394,184 +0.00(+0.00%)
Sep 10, 2019 0.8300 0.8800 0.8200 0.8200 469,756 -0.01(-1.20%)
Sep 09, 2019 0.7200 0.8400 0.7200 0.8300 496,010 +0.09(+12.16%)
Sep 06, 2019 0.7200 0.7400 0.6900 0.7400 64,257 +0.02(+2.78%)
Sep 05, 2019 0.7000 0.7600 0.7000 0.7200 537,075 +0.02(+2.86%)
Sep 04, 2019 0.6900 0.7200 0.6900 0.7000 201,066 +0.00(+0.00%)
Sep 03, 2019 0.6900 0.7000 0.6500 0.7000 168,927 +0.02(+2.94%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Aug 29, 2019 0.6700 0.7400 0.6700 0.7100 532,529 +0.05(+7.58%)
Aug 28, 2019 0.6500 0.6700 0.6500 0.6600 49,019 +0.02(+3.13%)
Aug 27, 2019 0.6200 0.6500 0.5800 0.6400 246,685 +0.01(+1.59%)
Aug 26, 2019 0.6800 0.6800 0.6300 0.6300 285,300 -0.03(-4.55%)
Aug 23, 2019 0.7000 0.7000 0.6600 0.6600 198,230 -0.04(-5.71%)
Aug 22, 2019 0.7400 0.7400 0.6800 0.7000 158,900 -0.04(-5.41%)
Aug 21, 2019 0.7200 0.7500 0.7200 0.7400 258,977 +0.03(+4.23%)
Aug 20, 2019 0.6800 0.7100 0.6600 0.7100 197,579 +0.03(+4.41%)
Aug 19, 2019 0.6800 0.6900 0.6600 0.6800 279,489 +0.01(+1.49%)
Aug 16, 2019 0.6400 0.6800 0.6400 0.6700 249,354 +0.03(+4.69%)
Aug 15, 2019 0.6800 0.6800 0.6300 0.6400 176,566 -0.02(-3.03%)
Aug 14, 2019 0.6700 0.6800 0.6500 0.6600 373,382 -0.03(-4.35%)
Aug 13, 2019 0.6500 0.7000 0.6400 0.6900 473,758 +0.04(+6.15%)
Aug 12, 2019 0.6600 0.6600 0.6400 0.6500 256,648 +0.00(+0.00%)
Aug 09, 2019 0.6600 0.6600 0.6100 0.6500 579,488 +0.00(+0.00%)
Aug 08, 2019 0.7200 0.7200 0.6500 0.6500 739,400 -0.04(-5.80%)
Aug 07, 2019 0.7200 0.7300 0.6600 0.6900 558,792 -0.03(-4.17%)
Aug 06, 2019 0.7400 0.7500 0.7100 0.7200 326,660 -0.06(-7.69%)
Aug 02, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.