Indicators

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2018		1.900	1.900		0	+0.00(+0.00%)
Sep 13, 2018	2.070	2.080	2.020	2.020	3,800	-0.04(-1.94%)
Sep 12, 2018	2.060	2.060	2.060	2.060	100	-0.10(-4.63%)
Sep 04, 2018		2.160	2.160	2.160	0	+0.19(+9.64%)
Aug 31, 2018		1.970	1.970	1.970	0	-0.08(-3.90%)
Aug 29, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Aug 28, 2018	2.090	2.090	2.050	2.050	900	+0.00(+0.00%)
Aug 23, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Aug 22, 2018	2.050	2.050	2.050	2.050	800	+0.05(+2.50%)
Aug 21, 2018	2.050	2.050	2.000	2.000	13,500	-0.05(-2.44%)
Aug 20, 2018	2.050	2.050	2.050	2.050	1,000	+0.10(+5.13%)
Aug 16, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 14, 2018		1.950	1.950	1.950	0	-0.05(-2.50%)
Aug 13, 2018	2.100	2.100	2.000	2.000	7,300	-0.12(-5.66%)
Aug 09, 2018		2.120	2.120	2.120	0	+0.11(+5.47%)
Aug 08, 2018		2.010	2.010	2.010	20	+0.00(+0.00%)
Aug 07, 2018	2.090	2.090	2.010	2.010	2,400	-0.01(-0.50%)
Aug 03, 2018		2.020	2.020	2.020	0	+0.02(+1.00%)
Aug 02, 2018	1.950	2.040	1.930	2.000	17,000	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.