Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.010 2.070 2.000 2.010 52,854 -0.03(-1.47%)
Oct 29, 2015 2.010 2.060 2.000 2.040 12,300 +0.01(+0.49%)
Oct 28, 2015 1.980 2.030 1.960 2.030 65,450 +0.14(+7.41%)
Oct 27, 2015 1.830 1.890 1.830 1.890 19,225 +0.02(+1.07%)
Oct 26, 2015 1.900 1.990 1.870 1.870 48,600 -0.04(-2.09%)
Oct 23, 2015 1.850 1.980 1.850 1.910 39,200 -0.05(-2.55%)
Oct 22, 2015 1.990 2.000 1.890 1.960 25,000 -0.03(-1.51%)
Oct 21, 2015 1.940 2.050 1.920 1.990 81,022 +0.07(+3.65%)
Oct 20, 2015 1.940 1.970 1.880 1.920 30,243 +0.02(+1.05%)
Oct 19, 2015 1.880 1.970 1.880 1.900 28,752 +0.02(+1.06%)
Oct 16, 2015 2.130 2.130 1.800 1.880 85,575 -0.15(-7.39%)
Oct 15, 2015 2.020 2.100 2.020 2.030 21,600 -0.05(-2.40%)
Oct 14, 2015 2.040 2.090 2.030 2.080 334,000 +0.04(+1.96%)
Oct 13, 2015 2.020 2.060 2.000 2.040 97,100 +0.04(+2.00%)
Oct 09, 2015 2.000 2.000 2.000 0 -0.01(-0.50%)
Oct 08, 2015 2.030 2.040 1.960 2.010 48,917 -0.05(-2.43%)
Oct 07, 2015 1.990 2.130 1.970 2.060 184,432 +0.07(+3.52%)
Oct 06, 2015 1.660 1.990 1.660 1.990 63,765 +0.09(+4.74%)
Oct 05, 2015 1.600 1.910 1.600 1.900 66,250 +0.25(+15.15%)
Oct 02, 2015 1.580 1.680 1.570 1.650 87,374 +0.04(+2.48%)
Oct 01, 2015 1.680 1.700 1.600 1.610 122,458 -0.05(-3.01%)
Sep 30, 2015 1.710 1.720 1.610 1.660 34,930 -0.05(-2.92%)
Sep 29, 2015 1.720 1.660 1.710 15,913 +0.05(+3.01%)
Sep 28, 2015 1.710 1.720 1.660 1.660 17,766 -0.09(-5.14%)
Sep 25, 2015 1.750 1.760 1.700 1.750 31,910 +0.03(+1.74%)
Sep 24, 2015 1.740 1.740 1.700 1.720 13,310 -0.02(-1.15%)
Sep 23, 2015 1.750 1.790 1.690 1.740 12,249 -0.02(-1.14%)
Sep 22, 2015 1.780 1.780 1.690 1.760 20,937 -0.02(-1.12%)
Sep 21, 2015 1.720 1.820 1.720 1.780 48,590 +0.07(+4.09%)
Sep 18, 2015 1.770 1.800 1.690 1.710 52,009 -0.14(-7.57%)
Sep 17, 2015 1.900 1.920 1.850 1.850 89,177 -0.04(-2.12%)
Sep 16, 2015 1.820 1.920 1.760 1.890 132,571 +0.17(+9.88%)
Sep 15, 2015 1.750 1.770 1.720 1.720 45,200 -0.03(-1.71%)
Sep 14, 2015 1.820 1.820 1.700 1.750 12,750 +0.03(+1.74%)
Sep 11, 2015 1.750 1.780 1.720 1.720 44,409 -0.03(-1.71%)
Sep 10, 2015 1.770 1.770 1.720 1.750 6,308 -0.04(-2.23%)
Sep 09, 2015 1.940 1.940 1.780 1.790 26,016 -0.01(-0.56%)
Sep 08, 2015 1.880 1.880 1.790 1.800 33,486 +0.00(+0.00%)
Sep 04, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 03, 2015 1.750 1.820 1.750 1.800 103,957 +0.06(+3.45%)
Sep 02, 2015 1.780 1.790 1.720 1.740 30,093 -0.05(-2.79%)
Sep 01, 2015 1.800 1.870 1.760 1.790 104,538 -0.01(-0.56%)
Aug 31, 2015 1.870 1.870 1.800 1.800 93,438 -0.02(-1.10%)
Aug 28, 2015 1.790 1.870 1.785 1.820 25,100 +0.02(+1.11%)
Aug 27, 2015 1.760 1.860 1.760 1.800 234,079 +0.05(+2.86%)
Aug 26, 2015 1.740 1.780 1.720 1.750 27,650 +0.03(+1.74%)
Aug 25, 2015 1.790 1.880 1.720 1.720 50,375 +0.00(+0.00%)
Aug 24, 2015 1.750 1.810 1.500 1.720 336,853 -0.25(-12.69%)
Aug 21, 2015 2.130 2.170 1.900 1.970 73,601 -0.17(-7.94%)
Aug 20, 2015 2.190 2.190 2.060 2.140 3,225 -0.06(-2.73%)
Aug 19, 2015 2.110 2.230 2.110 2.200 14,800 +0.04(+1.85%)
Aug 18, 2015 2.150 2.170 2.100 2.160 9,285 -0.03(-1.37%)
Aug 17, 2015 2.150 2.200 2.050 2.190 28,440 -0.06(-2.67%)
Aug 14, 2015 2.330 2.330 2.090 2.250 22,040 -0.05(-2.17%)
Aug 13, 2015 2.400 2.400 2.250 2.300 42,105 -0.11(-4.56%)
Aug 12, 2015 2.460 2.500 2.360 2.410 47,374 -0.07(-2.82%)
Aug 11, 2015 2.480 2.525 2.450 2.480 26,824 -0.02(-0.80%)
Aug 10, 2015 2.490 2.530 2.480 2.500 32,800 +0.02(+0.81%)
Aug 07, 2015 2.530 2.530 2.450 2.480 23,978 -0.02(-0.80%)
Aug 06, 2015 2.480 2.510 2.480 2.500 12,139 +0.00(+0.00%)
Aug 05, 2015 2.530 2.530 2.460 2.500 16,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.