Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

18.21 -0.70 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.532 7.608 7.525 7.570 27,321 +0.03(+0.42%)
Oct 28, 2010 7.639 7.684 7.519 7.538 38,726 -0.01(-0.17%)
Oct 27, 2010 7.645 7.720 7.494 7.551 47,480 -0.03(-0.41%)
Oct 25, 2010 7.764 7.795 7.544 7.582 41,448 -0.14(-1.87%)
Oct 22, 2010 7.733 7.864 7.695 7.726 40,884 +0.01(+0.08%)
Oct 21, 2010 7.883 7.908 7.557 7.720 78,661 -0.11(-1.36%)
Oct 20, 2010 7.946 7.971 7.808 7.827 39,673 -0.06(-0.80%)
Oct 19, 2010 7.996 8.115 7.833 7.889 29,042 -0.23(-2.86%)
Oct 18, 2010 8.034 8.147 7.833 8.122 29,488 +0.13(+1.57%)
Oct 15, 2010 8.084 8.084 7.946 7.996 62,868 +0.02(+0.24%)
Oct 14, 2010 7.984 8.065 7.883 7.977 36,337 -0.04(-0.47%)
Oct 13, 2010 7.915 8.115 7.751 8.015 46,346 +0.12(+1.51%)
Oct 12, 2010 7.933 7.933 7.720 7.896 14,485 -0.08(-1.02%)
Oct 11, 2010 7.896 8.084 7.802 7.977 23,879 -0.04(-0.55%)
Oct 08, 2010 7.776 8.090 7.695 8.021 36,308 +0.23(+2.90%)
Oct 07, 2010 8.002 8.002 7.770 7.795 39,575 -0.14(-1.74%)
Oct 06, 2010 8.084 8.109 7.883 7.933 51,092 -0.16(-2.02%)
Oct 05, 2010 7.864 8.191 7.751 8.097 62,744 +0.32(+4.12%)
Oct 04, 2010 7.714 7.965 7.701 7.776 54,265 +0.02(+0.24%)
Oct 01, 2010 7.701 7.839 7.670 7.758 50,505 +0.06(+0.73%)
Sep 30, 2010 7.720 7.745 7.528 7.701 49,286 +0.04(+0.57%)
Sep 29, 2010 7.676 7.733 7.576 7.657 50,492 -0.06(-0.81%)
Sep 28, 2010 7.726 7.805 7.532 7.720 67,159 +0.03(+0.41%)
Sep 27, 2010 7.827 7.839 7.663 7.689 30,517 -0.18(-2.23%)
Sep 24, 2010 7.670 7.883 7.557 7.864 81,502 +0.29(+3.90%)
Sep 23, 2010 7.569 7.614 7.469 7.569 52,144 -0.07(-0.90%)
Sep 22, 2010 7.651 7.689 7.469 7.638 70,685 +0.00(+0.00%)
Sep 21, 2010 7.387 7.833 7.387 7.638 62,355 -0.14(-1.78%)
Sep 20, 2010 7.306 7.776 7.262 7.776 51,070 +0.49(+6.72%)
Sep 17, 2010 7.500 7.607 7.287 7.287 75,097 -0.35(-4.52%)
Sep 15, 2010 7.682 7.682 7.312 7.632 49,940 +0.16(+2.10%)
Sep 14, 2010 7.557 7.582 7.444 7.475 41,256 -0.13(-1.65%)
Sep 13, 2010 7.375 7.676 7.325 7.601 75,621 +0.27(+3.68%)
Sep 10, 2010 7.262 7.356 7.092 7.331 55,638 +0.20(+2.82%)
Sep 09, 2010 7.318 7.318 7.117 7.130 13,357 -0.09(-1.22%)
Sep 08, 2010 7.143 7.243 7.092 7.218 49,711 +0.11(+1.59%)
Sep 07, 2010 7.406 7.406 7.092 7.105 37,406 -0.30(-4.07%)
Sep 03, 2010 7.230 7.438 7.180 7.406 45,277 +0.25(+3.51%)
Sep 02, 2010 7.394 7.469 7.130 7.155 58,404 -0.29(-3.96%)
Sep 01, 2010 7.212 7.500 7.136 7.450 65,347 +0.34(+4.77%)
Aug 31, 2010 6.979 7.212 6.979 7.111 41,542 +0.15(+2.16%)
Aug 30, 2010 7.387 7.387 6.954 6.961 63,074 -0.46(-6.18%)
Aug 27, 2010 7.293 7.456 7.055 7.419 96,070 +0.21(+2.87%)
Aug 26, 2010 7.375 7.431 7.212 7.212 82,134 -0.14(-1.96%)
Aug 25, 2010 7.237 7.465 7.237 7.356 88,416 +0.11(+1.56%)
Aug 24, 2010 7.343 7.456 7.218 7.243 88,378 -0.09(-1.20%)
Aug 23, 2010 7.425 7.488 7.312 7.331 51,809 -0.11(-1.52%)
Aug 20, 2010 7.375 7.525 7.350 7.444 101,985 +0.06(+0.76%)
Aug 19, 2010 7.494 7.588 7.381 7.387 71,787 -0.14(-1.92%)
Aug 18, 2010 7.532 7.582 7.387 7.532 41,456 -0.03(-0.41%)
Aug 17, 2010 7.513 7.670 7.513 7.563 53,944 +0.12(+1.60%)
Aug 16, 2010 7.343 7.469 7.312 7.444 57,712 +0.11(+1.45%)
Aug 13, 2010 7.400 7.751 7.325 7.337 99,936 -0.06(-0.85%)
Aug 12, 2010 7.312 7.532 7.312 7.400 42,639 -0.03(-0.42%)
Aug 11, 2010 7.557 7.594 7.274 7.431 137,927 -0.24(-3.11%)
Aug 10, 2010 7.770 7.877 7.551 7.670 61,108 -0.18(-2.24%)
Aug 09, 2010 7.758 7.871 7.519 7.846 57,827 +0.11(+1.46%)
Aug 06, 2010 7.745 7.908 7.500 7.733 55,969 -0.06(-0.81%)
Aug 05, 2010 7.965 8.034 7.745 7.795 44,748 -0.21(-2.59%)
Aug 04, 2010 8.040 8.090 7.908 8.002 42,433 -0.03(-0.31%)
Aug 03, 2010 7.977 8.203 7.915 8.028 75,528 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.