Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.42 +0.33 (+1.93%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 2.239 2.239 2.239 2.239 0 +0.00(+0.18%)
Oct 28, 2009 2.207 2.434 2.207 2.235 9,270 +0.20(+9.76%)
Oct 27, 2009 2.037 2.037 2.037 2.037 1,232 +0.00(+0.00%)
Oct 26, 2009 2.020 2.037 2.020 2.037 7,308 +0.01(+0.40%)
Oct 23, 2009 2.028 2.028 2.028 2.028 123 -0.09(-4.21%)
Oct 22, 2009 2.110 2.118 2.110 2.118 616 +0.09(+4.40%)
Oct 21, 2009 2.037 2.037 2.028 2.028 1,232 +0.19(+10.13%)
Oct 20, 2009 2.045 2.045 1.842 1.842 246 -0.24(-11.33%)
Oct 19, 2009 2.061 2.077 2.061 2.077 2,341 +0.24(+13.27%)
Oct 15, 2009 1.834 1.834 1.834 1.834 1,848 +0.00(+0.00%)
Oct 14, 2009 1.850 1.850 1.834 1.834 921 -0.24(-11.37%)
Oct 12, 2009 2.069 2.069 2.069 2.069 123 +0.03(+1.59%)
Oct 09, 2009 1.947 2.037 1.947 2.037 2,095 +0.17(+9.13%)
Oct 08, 2009 1.866 1.947 1.842 1.866 2,834 +0.00(+0.00%)
Oct 02, 2009 1.866 1.866 1.866 1.866 0 +0.02(+1.10%)
Oct 01, 2009 1.850 1.850 1.842 1.846 1,232 +0.00(+0.22%)
Sep 29, 2009 1.842 1.842 1.842 1.842 0 -0.02(-1.30%)
Sep 23, 2009 1.866 1.866 1.866 1.866 8,627 +0.02(+1.32%)
Sep 22, 2009 1.866 1.866 1.842 1.842 1,232 -0.19(-9.56%)
Sep 21, 2009 2.036 2.036 2.036 2.036 123 +0.18(+9.66%)
Sep 15, 2009 2.028 1.857 1.857 1.857 7,887 -0.17(-8.44%)
Sep 14, 2009 2.020 2.028 2.020 2.028 2,217 +0.12(+6.38%)
Sep 10, 2009 1.907 1.907 1.907 1.907 1,232 +0.04(+2.17%)
Sep 09, 2009 1.866 1.874 1.866 1.866 1,848 +0.00(+0.00%)
Sep 03, 2009 1.866 1.866 1.866 1.866 616 -0.04(-2.13%)
Sep 01, 2009 1.907 1.907 1.907 1.907 0 -0.16(-7.84%)
Aug 31, 2009 2.069 2.069 2.069 2.069 740 -0.08(-3.77%)
Aug 26, 2009 2.150 2.150 2.150 2.150 616 +0.20(+10.42%)
Aug 18, 2009 1.980 1.947 1.947 1.947 246 -0.24(-11.11%)
Aug 14, 2009 2.191 2.191 2.191 2.191 3,820 +0.00(+0.00%)
Aug 13, 2009 2.191 2.191 2.191 2.191 6,778 +0.05(+2.27%)
Aug 12, 2009 2.215 2.215 2.142 2.142 813 +0.19(+10.00%)
Aug 11, 2009 1.947 1.947 1.947 1.947 290 -0.05(-2.44%)
Aug 10, 2009 2.231 2.231 1.980 1.996 18,729 -0.24(-10.55%)
Aug 07, 2009 2.142 2.231 2.142 2.231 727 +0.01(+0.36%)
Aug 05, 2009 1.834 2.223 2.223 2.223 4,436 +0.02(+1.11%)
Aug 04, 2009 2.199 2.199 2.199 2.199 616 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.