Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

16.92 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.432 3.432 3.432 3.432 246 +0.01(+0.24%)
Oct 30, 2002 3.424 3.424 3.424 3.424 3,081 -0.06(-1.86%)
Oct 29, 2002 3.440 3.488 3.440 3.488 1,848 +0.00(+0.00%)
Oct 28, 2002 3.456 3.488 3.424 3.488 8,283 +0.08(+2.38%)
Oct 25, 2002 3.407 3.407 3.407 3.407 0 +0.00(+0.00%)
Oct 24, 2002 3.407 3.407 3.407 3.407 369 -0.02(-0.47%)
Oct 23, 2002 3.424 3.424 3.424 3.424 523 +0.02(+0.48%)
Oct 22, 2002 3.407 3.415 3.367 3.407 18,489 +0.00(+0.00%)
Oct 21, 2002 3.424 3.424 3.407 3.407 1,848 -0.15(-4.11%)
Oct 18, 2002 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Oct 17, 2002 3.562 3.562 3.407 3.553 2,835 -0.01(-0.23%)
Oct 16, 2002 3.562 3.562 3.562 3.562 493 -0.01(-0.23%)
Oct 15, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 14, 2002 3.488 3.570 3.488 3.570 862 +0.16(+4.76%)
Oct 11, 2002 3.415 3.415 3.407 3.407 4,807 -0.08(-2.33%)
Oct 10, 2002 3.391 3.488 3.391 3.488 5,793 +0.09(+2.63%)
Oct 09, 2002 3.399 3.399 3.399 3.399 123 +0.01(+0.24%)
Oct 08, 2002 3.562 3.562 3.391 3.391 37,225 +0.00(+0.00%)
Oct 07, 2002 3.391 3.391 3.391 3.391 123 -0.06(-1.65%)
Oct 04, 2002 3.391 3.448 3.391 3.448 16,517 +0.04(+1.19%)
Oct 03, 2002 3.407 3.407 3.391 3.407 12,942 +0.02(+0.70%)
Oct 02, 2002 3.384 3.384 3.384 3.384 123 +0.01(+0.26%)
Oct 01, 2002 3.375 3.375 3.375 3.375 2,465 -0.11(-3.26%)
Sep 30, 2002 3.456 3.488 3.286 3.488 4,067 +0.04(+1.09%)
Sep 27, 2002 3.451 3.451 3.451 3.451 0 +0.00(+0.00%)
Sep 26, 2002 3.451 3.451 3.451 3.451 123 -0.08(-2.22%)
Sep 25, 2002 3.529 3.529 3.529 3.529 123 -0.07(-2.05%)
Sep 24, 2002 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Sep 23, 2002 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Sep 20, 2002 3.529 3.603 3.529 3.603 4,067 +0.03(+0.93%)
Sep 19, 2002 3.570 3.805 3.407 3.570 10,477 +0.32(+9.73%)
Sep 18, 2002 3.594 3.594 3.253 3.253 11,586 -0.32(-8.86%)
Sep 17, 2002 3.529 3.570 3.529 3.570 5,053 +0.00(+0.00%)
Sep 16, 2002 3.448 3.594 3.448 3.570 6,532 +0.12(+3.53%)
Sep 13, 2002 3.254 3.497 3.254 3.448 13,189 +0.19(+5.98%)
Sep 12, 2002 3.261 3.261 3.253 3.253 11,340 +0.01(+0.25%)
Sep 11, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 10, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 09, 2002 3.245 3.245 3.245 3.245 2,465 -0.20(-5.88%)
Sep 06, 2002 3.440 3.448 3.440 3.448 3,204 +0.20(+6.25%)
Sep 05, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 04, 2002 3.245 3.245 3.245 3.245 4,683 +0.00(+0.00%)
Sep 03, 2002 3.245 3.246 3.245 3.245 2,711 -0.20(-5.86%)
Aug 30, 2002 3.447 3.447 3.447 3.447 0 +0.00(+0.00%)
Aug 29, 2002 3.245 3.447 3.245 3.447 3,204 +0.16(+4.91%)
Aug 28, 2002 3.448 3.529 3.286 3.286 4,930 -0.16(-4.71%)
Aug 27, 2002 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Aug 26, 2002 3.367 3.448 3.367 3.448 1,972 +0.15(+4.42%)
Aug 23, 2002 3.302 3.302 3.302 3.302 123 +0.08(+2.52%)
Aug 22, 2002 3.140 3.221 3.002 3.221 4,190 +0.15(+4.75%)
Aug 21, 2002 2.912 3.075 2.912 3.075 739 +0.24(+8.60%)
Aug 20, 2002 2.831 2.831 2.831 2.831 0 +0.03(+1.16%)
Aug 16, 2002 2.799 2.799 2.799 2.799 616 +0.08(+2.98%)
Aug 15, 2002 2.718 2.718 2.718 2.718 0 +0.00(+0.00%)
Aug 14, 2002 2.612 2.718 2.612 2.718 10,477 +0.06(+2.13%)
Aug 13, 2002 2.791 2.791 2.596 2.661 5,670 -0.11(-4.09%)
Aug 12, 2002 2.775 2.775 2.775 2.775 0 +0.05(+1.79%)
Aug 07, 2002 2.726 2.750 2.726 2.726 1,725 +0.00(+0.00%)
Aug 06, 2002 2.734 2.734 2.726 2.726 616 -0.06(-2.33%)
Aug 05, 2002 2.734 2.791 2.726 2.791 14,175 -0.03(-1.15%)
Aug 02, 2002 2.718 2.823 2.718 2.823 2,218 -0.21(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.