Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.85 55.48 52.98 53.14 322,717 -1.84(-3.35%)
Oct 26, 2012 56.05 54.98 54.98 54.98 160,200 -1.13(-2.01%)
Oct 25, 2012 56.05 56.14 55.42 56.11 85,288 +0.51(+0.92%)
Oct 24, 2012 55.83 56.29 55.27 55.60 139,315 +0.01(+0.02%)
Oct 23, 2012 55.34 55.82 55.00 55.59 125,772 -0.58(-1.03%)
Oct 19, 2012 56.99 57.15 55.39 56.17 215,356 -1.29(-2.25%)
Oct 18, 2012 57.23 57.55 56.60 57.46 121,852 +0.22(+0.38%)
Oct 17, 2012 56.39 57.57 56.39 57.24 165,896 +0.67(+1.18%)
Oct 16, 2012 56.74 56.86 55.79 56.57 268,605 +0.31(+0.55%)
Oct 15, 2012 56.22 56.67 56.05 56.26 206,033 +0.17(+0.30%)
Oct 12, 2012 57.33 57.70 56.06 56.09 446,140 -1.08(-1.89%)
Oct 11, 2012 58.09 58.26 56.95 57.17 197,545 -0.82(-1.41%)
Oct 10, 2012 58.39 58.81 57.89 57.99 128,971 -0.22(-0.38%)
Oct 09, 2012 59.18 59.18 58.15 58.21 188,704 -0.75(-1.27%)
Oct 08, 2012 58.70 59.23 58.33 58.96 168,865 -0.04(-0.07%)
Oct 05, 2012 59.21 60.35 58.92 59.00 189,028 -0.17(-0.29%)
Oct 04, 2012 58.99 59.67 58.34 59.17 147,195 +0.58(+0.99%)
Oct 03, 2012 59.04 59.35 58.14 58.59 172,148 -0.25(-0.42%)
Oct 02, 2012 59.33 59.90 58.55 58.84 205,737 -0.30(-0.51%)
Oct 01, 2012 58.97 59.48 58.61 59.14 180,538 +0.69(+1.18%)
Sep 28, 2012 58.46 58.85 58.01 58.45 232,215 -0.10(-0.17%)
Sep 27, 2012 58.32 58.89 58.00 58.55 282,254 +0.57(+0.98%)
Sep 26, 2012 59.81 59.81 57.98 57.98 334,667 -1.59(-2.67%)
Sep 25, 2012 61.00 61.26 59.49 59.57 336,445 -0.96(-1.59%)
Sep 24, 2012 59.44 60.92 59.17 60.53 554,282 +0.66(+1.10%)
Sep 21, 2012 59.97 59.97 59.15 59.87 716,810 +0.52(+0.88%)
Sep 20, 2012 59.42 59.98 59.02 59.35 368,231 -0.46(-0.77%)
Sep 19, 2012 59.61 59.94 59.24 59.81 331,527 +0.16(+0.27%)
Sep 18, 2012 59.57 60.20 59.00 59.65 296,021 -0.14(-0.23%)
Sep 17, 2012 59.14 60.32 59.13 59.79 340,320 +0.12(+0.20%)
Sep 14, 2012 59.39 59.89 58.91 59.67 503,555 +0.69(+1.17%)
Sep 13, 2012 58.42 59.08 57.42 58.98 566,456 +0.86(+1.48%)
Sep 12, 2012 56.25 58.24 55.43 58.12 563,160 +2.88(+5.22%)
Sep 11, 2012 56.00 56.94 53.35 55.23 1,902,686 -5.20(-8.60%)
Sep 10, 2012 60.07 61.21 59.80 60.43 661,229 +0.58(+0.97%)
Sep 07, 2012 60.22 60.25 59.79 59.85 133,000 -0.03(-0.05%)
Sep 06, 2012 59.23 60.10 59.23 59.88 245,422 +1.05(+1.78%)
Sep 05, 2012 58.91 59.73 58.66 58.83 385,808 -0.31(-0.52%)
Sep 04, 2012 57.50 59.17 57.14 59.14 413,702 +1.66(+2.89%)
Aug 31, 2012 57.21 57.67 56.76 57.48 269,090 +0.46(+0.81%)
Aug 30, 2012 57.14 57.57 56.80 57.02 255,867 -0.68(-1.18%)
Aug 29, 2012 56.94 58.13 56.52 57.70 408,369 +1.53(+2.72%)
Aug 27, 2012 55.04 56.29 55.04 56.17 186,489 +1.22(+2.22%)
Aug 24, 2012 54.99 55.35 54.36 54.95 263,402 -0.32(-0.58%)
Aug 23, 2012 54.89 56.35 54.52 55.27 360,476 +0.60(+1.10%)
Aug 22, 2012 55.28 55.28 54.00 54.67 167,969 -0.63(-1.14%)
Aug 21, 2012 55.86 56.39 55.15 55.30 250,326 -0.56(-1.00%)
Aug 20, 2012 55.40 56.15 54.99 55.86 178,216 +0.40(+0.72%)
Aug 17, 2012 54.62 55.79 54.60 55.46 190,330 +0.62(+1.13%)
Aug 16, 2012 54.14 55.29 53.56 54.84 148,757 +0.51(+0.94%)
Aug 15, 2012 53.32 54.72 53.32 54.33 282,026 +0.81(+1.51%)
Aug 14, 2012 54.03 54.22 53.15 53.52 306,290 -0.14(-0.26%)
Aug 13, 2012 53.95 54.31 52.72 53.66 217,136 -0.12(-0.22%)
Aug 10, 2012 53.45 54.00 53.23 53.78 148,542 +0.28(+0.52%)
Aug 09, 2012 54.20 54.20 53.37 53.50 192,547 -0.81(-1.49%)
Aug 08, 2012 53.92 54.92 53.71 54.31 144,686 +0.29(+0.54%)
Aug 07, 2012 54.84 54.91 53.80 54.02 191,227 -0.29(-0.53%)
Aug 06, 2012 54.43 54.90 53.74 54.31 179,461 -0.04(-0.07%)
Aug 03, 2012 54.53 55.00 54.09 54.35 185,430 +0.60(+1.12%)
Aug 02, 2012 53.01 53.94 53.01 53.75 155,110 +0.57(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.