Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.53 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 64.38 64.48 64.30 64.48 1,478 +0.24(+0.38%)
Oct 28, 2021 63.71 64.24 63.71 64.24 425 +1.06(+1.68%)
Oct 27, 2021 63.69 63.69 63.17 63.17 930 -1.22(-1.89%)
Oct 26, 2021 65.26 64.39 64.39 0 +0.06(+0.09%)
Oct 22, 2021 64.33 64.33 64.33 23 +0.24(+0.38%)
Oct 20, 2021 64.09 64.09 64.09 26 +0.54(+0.84%)
Oct 19, 2021 63.60 63.62 63.55 63.55 730 -0.21(-0.32%)
Oct 15, 2021 63.75 63.75 63.75 157 -0.11(-0.18%)
Oct 14, 2021 63.75 63.87 63.75 63.87 618 +0.74(+1.17%)
Oct 13, 2021 63.06 63.16 62.98 63.13 453 -0.16(-0.26%)
Oct 12, 2021 63.48 63.48 63.29 63.29 888 -0.38(-0.59%)
Oct 08, 2021 63.67 63.67 63.67 130 -0.23(-0.35%)
Oct 07, 2021 63.93 64.12 63.90 63.90 1,171 +0.94(+1.49%)
Oct 06, 2021 62.37 62.96 62.37 62.96 685 -0.07(-0.11%)
Oct 04, 2021 63.03 63.03 63.03 32 -0.08(-0.13%)
Oct 01, 2021 63.42 63.50 63.11 63.11 6,007 +1.12(+1.80%)
Sep 30, 2021 62.54 62.55 61.99 61.99 3,041 -0.88(-1.40%)
Sep 29, 2021 62.82 62.87 62.82 62.87 1,838 +0.28(+0.45%)
Sep 28, 2021 63.40 63.40 62.59 62.59 174 -0.94(-1.48%)
Sep 27, 2021 62.04 63.94 62.04 63.53 2,803 +3.35(+5.57%)
Sep 21, 2021 60.18 60.18 60.18 4 -0.17(-0.28%)
Sep 20, 2021 60.18 60.34 59.61 60.34 3,508 -1.27(-2.06%)
Sep 15, 2021 61.61 61.61 61.61 7 +0.56(+0.91%)
Sep 14, 2021 61.67 61.67 61.06 61.06 1,649 -0.89(-1.44%)
Sep 13, 2021 61.81 61.95 61.81 61.95 229 +0.15(+0.24%)
Sep 10, 2021 62.21 62.21 61.81 61.81 320 -0.60(-0.95%)
Sep 09, 2021 62.73 62.73 62.40 62.40 2,822 -0.59(-0.93%)
Sep 07, 2021 62.99 62.99 62.99 99 -0.52(-0.83%)
Sep 03, 2021 63.70 63.70 63.51 63.51 666 -0.33(-0.52%)
Sep 02, 2021 63.95 63.95 63.84 63.84 811 +0.20(+0.32%)
Sep 01, 2021 63.09 63.67 63.09 63.64 387 +0.32(+0.51%)
Aug 30, 2021 63.32 63.32 63.32 130 +0.69(+1.10%)
Aug 24, 2021 62.63 62.63 62.63 1,657 +0.77(+1.25%)
Aug 20, 2021 61.86 61.86 61.86 108 +0.93(+1.53%)
Aug 19, 2021 60.63 60.92 60.61 60.92 754 -0.55(-0.89%)
Aug 18, 2021 62.22 62.22 61.47 61.47 143 -0.49(-0.79%)
Aug 17, 2021 61.97 61.97 61.96 61.96 442 -0.82(-1.31%)
Aug 16, 2021 62.87 62.87 62.72 62.78 933 -0.20(-0.31%)
Aug 13, 2021 63.01 63.12 62.98 62.98 741 -0.33(-0.52%)
Aug 12, 2021 63.44 63.45 63.31 63.31 796 -0.32(-0.50%)
Aug 11, 2021 63.11 63.63 63.10 63.63 970 +1.05(+1.68%)
Aug 09, 2021 62.58 62.58 62.58 113 -0.25(-0.40%)
Aug 06, 2021 62.80 62.83 62.80 62.83 272 +0.68(+1.10%)
Aug 05, 2021 61.74 62.15 61.74 62.15 224 +0.84(+1.37%)
Aug 04, 2021 61.40 61.45 61.31 61.31 893 -0.37(-0.60%)
Aug 03, 2021 61.68 61.68 61.68 61.68 129 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.