Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.380 -0.940 (-21.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.44 12.44 11.77 11.77 27,728 -0.68(-5.46%)
Oct 28, 2016 12.36 12.70 12.00 12.45 30,761 +0.28(+2.30%)
Oct 27, 2016 12.73 13.35 12.16 12.17 61,312 -0.40(-3.18%)
Oct 26, 2016 12.11 12.80 11.68 12.57 225,896 +1.56(+14.17%)
Oct 25, 2016 11.85 11.95 11.01 11.01 41,636 -0.94(-7.87%)
Oct 24, 2016 12.32 12.62 11.35 11.95 27,470 -0.12(-0.99%)
Oct 21, 2016 11.90 12.74 11.74 12.07 76,483 +0.22(+1.86%)
Oct 20, 2016 11.19 11.85 10.98 11.85 50,706 +0.65(+5.80%)
Oct 19, 2016 10.79 11.70 10.72 11.20 40,406 +0.50(+4.67%)
Oct 18, 2016 9.850 10.83 9.611 10.70 66,619 +0.39(+3.78%)
Oct 17, 2016 10.58 10.72 10.00 10.31 43,143 -0.40(-3.73%)
Oct 14, 2016 10.49 10.99 10.41 10.71 62,397 +0.28(+2.68%)
Oct 13, 2016 10.00 10.56 9.830 10.43 71,212 -0.04(-0.38%)
Oct 12, 2016 10.93 11.00 10.36 10.47 77,505 -0.47(-4.30%)
Oct 11, 2016 11.79 11.87 10.77 10.94 99,691 -0.94(-7.91%)
Oct 10, 2016 12.01 12.01 11.41 11.88 100,426 -0.04(-0.34%)
Oct 07, 2016 12.85 13.74 11.69 11.92 321,302 -1.45(-10.85%)
Oct 06, 2016 14.08 14.08 12.64 13.37 268,666 -0.98(-6.83%)
Oct 05, 2016 14.95 15.70 14.09 14.35 914,495 +0.00(+0.00%)
Oct 04, 2016 16.00 19.75 13.52 14.35 4,841,495 +5.70(+65.90%)
Oct 03, 2016 8.930 8.930 8.577 8.650 13,200 -0.41(-4.57%)
Sep 30, 2016 9.620 9.620 8.600 9.064 43,495 -0.25(-2.64%)
Sep 29, 2016 9.550 9.950 9.194 9.310 63,772 -0.09(-0.96%)
Sep 28, 2016 9.700 9.700 8.360 9.400 48,556 +0.09(+0.97%)
Sep 27, 2016 10.24 10.24 9.200 9.310 87,079 -0.71(-7.09%)
Sep 26, 2016 11.10 11.25 9.701 10.02 569,698 +1.29(+14.78%)
Sep 23, 2016 9.220 9.475 8.100 8.730 63,191 +0.13(+1.51%)
Sep 22, 2016 7.700 8.817 7.500 8.600 29,943 +0.80(+10.26%)
Sep 21, 2016 7.350 8.000 6.900 7.800 33,059 +0.65(+9.09%)
Sep 20, 2016 6.850 7.360 6.850 7.150 39,096 +0.27(+3.92%)
Sep 19, 2016 5.990 7.000 5.880 6.880 74,918 +0.93(+15.63%)
Sep 16, 2016 5.800 6.070 5.610 5.950 46,750 +0.45(+8.18%)
Sep 15, 2016 6.020 6.160 5.310 5.500 21,621 -0.75(-12.00%)
Sep 14, 2016 6.010 6.250 6.010 6.250 3,050 -0.01(-0.16%)
Sep 13, 2016 6.260 6.270 6.160 6.260 5,123 +0.06(+0.99%)
Sep 12, 2016 6.100 6.690 6.050 6.199 9,625 +0.02(+0.30%)
Sep 09, 2016 6.220 6.220 6.010 6.180 7,015 -0.03(-0.48%)
Sep 08, 2016 6.700 6.990 6.210 6.210 12,657 -0.46(-6.90%)
Sep 07, 2016 6.617 7.050 6.580 6.670 13,230 +0.07(+1.06%)
Sep 06, 2016 6.600 6.600 6.500 6.600 6,971 -0.05(-0.75%)
Sep 02, 2016 6.650 6.650 6.650 6.650 1,200 +0.00(+0.02%)
Sep 01, 2016 6.600 6.650 6.600 6.649 1,070 +0.01(+0.14%)
Aug 31, 2016 6.650 6.650 6.600 6.640 1,521 +0.01(+0.15%)
Aug 30, 2016 6.750 6.900 6.630 6.630 12,080 -0.37(-5.28%)
Aug 29, 2016 6.900 7.000 6.900 7.000 3,060 -0.25(-3.40%)
Aug 25, 2016 7.246 7.246 7.246 7.246 20 +0.49(+7.26%)
Aug 24, 2016 6.755 6.755 6.755 6.755 370 -0.39(-5.52%)
Aug 23, 2016 7.150 7.150 7.150 7.150 762 -0.10(-1.38%)
Aug 22, 2016 7.025 7.260 6.950 7.250 2,749 +0.43(+6.30%)
Aug 19, 2016 6.600 6.820 6.600 6.820 712 -0.15(-2.20%)
Aug 18, 2016 7.030 7.030 6.887 6.973 522 +0.19(+2.85%)
Aug 16, 2016 6.780 6.780 6.780 6.780 1 +0.03(+0.44%)
Aug 15, 2016 6.750 6.750 6.750 6.750 414 +0.09(+1.34%)
Aug 12, 2016 6.661 6.661 6.661 6.661 141 -0.42(-5.92%)
Aug 11, 2016 6.800 7.150 6.780 7.080 7,740 +0.41(+6.15%)
Aug 10, 2016 6.700 6.827 6.650 6.670 6,210 -0.03(-0.45%)
Aug 09, 2016 6.900 6.925 6.700 6.700 3,126 -0.13(-1.90%)
Aug 08, 2016 6.720 6.830 6.600 6.830 7,188 -0.22(-3.11%)
Aug 04, 2016 6.710 7.049 7.049 7.049 3,500 +0.05(+0.72%)
Aug 02, 2016 6.910 6.998 6.998 6.998 3 +0.35(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.