Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.15 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.04 10.04 10.04 10.04 3,405 +0.01(+0.10%)
Oct 27, 2022 10.03 6 +0.00(+0.00%)
Oct 26, 2022 10.03 10.03 10.03 10.03 171,167 +0.03(+0.30%)
Oct 24, 2022 10.00 30 +0.00(+0.00%)
Oct 21, 2022 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Oct 19, 2022 10.00 12,505 -0.01(-0.10%)
Oct 18, 2022 10.01 10.01 10.01 10.01 41,739 +0.01(+0.10%)
Oct 13, 2022 10.00 34 +0.00(+0.00%)
Oct 12, 2022 9.995 10.00 9.995 10.00 40,501 +0.02(+0.20%)
Oct 07, 2022 9.980 0 +0.00(+0.00%)
Oct 06, 2022 9.990 9.990 9.980 9.980 1,510 -0.01(-0.10%)
Oct 05, 2022 9.980 9.990 9.980 9.990 6,625 -0.02(-0.20%)
Sep 29, 2022 10.01 75 +0.01(+0.10%)
Sep 28, 2022 9.980 10.00 9.970 10.00 23,719 +0.02(+0.20%)
Sep 26, 2022 9.980 0 +0.00(+0.00%)
Sep 23, 2022 9.980 9.980 9.980 9.980 100 +0.01(+0.10%)
Sep 22, 2022 9.965 9.970 9.965 9.970 12,675 +0.01(+0.10%)
Sep 21, 2022 9.970 9.970 9.960 9.960 8,020 +0.00(+0.00%)
Sep 20, 2022 9.970 9.970 9.960 9.960 4,002 -0.03(-0.30%)
Sep 19, 2022 9.980 9.990 9.980 9.990 1,143,503 +0.02(+0.20%)
Sep 16, 2022 9.970 9.970 9.970 9.970 300 -0.01(-0.15%)
Sep 15, 2022 9.970 9.990 9.970 9.985 49,959 +0.04(+0.35%)
Sep 14, 2022 9.950 9.950 9.950 9.950 5,025 -0.01(-0.05%)
Sep 13, 2022 9.955 9.955 9.955 9.955 826 -0.01(-0.05%)
Sep 12, 2022 9.950 9.965 9.950 9.960 4,918 +0.01(+0.10%)
Sep 09, 2022 9.950 9.965 9.950 9.950 5,600 -0.03(-0.30%)
Sep 08, 2022 9.980 9.980 9.980 9.980 226 +0.00(+0.00%)
Sep 06, 2022 9.980 1 +0.01(+0.10%)
Sep 02, 2022 9.980 9.980 9.950 9.970 5,632 +0.00(+0.00%)
Sep 01, 2022 9.970 9.970 9.970 9.970 254 +0.00(+0.00%)
Aug 31, 2022 9.950 9.980 9.950 9.970 761 +0.00(+0.00%)
Aug 30, 2022 9.950 9.970 9.950 9.970 3,822 -0.01(-0.10%)
Aug 29, 2022 9.980 9.980 9.980 9.980 308 +0.01(+0.05%)
Aug 25, 2022 9.975 0 -0.03(-0.25%)
Aug 23, 2022 10.00 25 +0.02(+0.20%)
Aug 18, 2022 9.980 2 -0.01(-0.10%)
Aug 11, 2022 9.990 100 -0.01(-0.10%)
Aug 10, 2022 10.00 10.00 10.00 10.00 400 +0.03(+0.30%)
Aug 09, 2022 9.970 9.970 9.970 9.970 57,941 +0.00(+0.00%)
Aug 08, 2022 10.00 10.00 9.970 9.970 2,395 +0.00(+0.00%)
Aug 05, 2022 9.970 9.970 9.970 9.970 2,455 -0.01(-0.10%)
Aug 02, 2022 9.980 1 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.