Skip to main content

Stran & Company Inc (NQ: SWAG )

1.059 +0.019 (+1.83%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2021 9.890 9.890 9.890 1 +0.02(+0.20%)
Oct 27, 2021 9.850 9.890 9.850 9.870 100,057 -0.01(-0.10%)
Oct 26, 2021 9.860 9.880 528,419 +0.02(+0.20%)
Oct 25, 2021 9.850 9.860 9.850 9.860 10,804 +0.01(+0.10%)
Oct 22, 2021 9.850 9.850 9.850 9.850 159 -0.02(-0.20%)
Oct 20, 2021 9.870 9.870 9.870 28 +0.02(+0.20%)
Oct 18, 2021 9.850 9.850 9.850 1,039 -0.01(-0.10%)
Oct 14, 2021 9.860 9.860 9.860 63 +0.01(+0.10%)
Oct 13, 2021 9.860 9.885 9.850 9.850 4,117 +0.00(+0.00%)
Oct 11, 2021 9.850 9.850 9.850 273 +0.00(+0.00%)
Oct 08, 2021 9.850 9.860 9.850 9.850 400 -0.01(-0.10%)
Oct 07, 2021 9.850 9.860 9.850 9.860 30,015 +0.01(+0.10%)
Oct 05, 2021 9.850 9.850 9.850 4 +0.00(+0.00%)
Oct 04, 2021 9.880 9.880 9.850 9.850 8,065 -0.01(-0.10%)
Oct 01, 2021 9.860 9.860 9.860 9.860 550 -0.04(-0.40%)
Sep 29, 2021 9.900 9.900 9.900 0 +0.05(+0.51%)
Sep 28, 2021 9.850 9.850 9.830 9.850 67,129 -0.02(-0.20%)
Sep 27, 2021 9.830 9.910 9.830 9.870 59,553 +0.04(+0.41%)
Sep 24, 2021 9.840 9.860 9.830 9.830 61,449 +0.00(+0.00%)
Sep 23, 2021 9.791 9.830 9.791 9.830 31,156 +0.04(+0.40%)
Sep 22, 2021 9.790 9.790 9.790 9.790 389 -0.06(-0.60%)
Sep 21, 2021 9.770 9.850 9.770 9.850 10,603 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.