Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.03 10.04 10.01 10.02 12,303 +0.01(+0.05%)
Oct 26, 2022 10.01 0 +0.00(+0.00%)
Oct 25, 2022 10.00 10.01 10.00 10.01 2,617 -0.01(-0.10%)
Oct 20, 2022 10.02 0 +0.03(+0.25%)
Oct 19, 2022 9.985 10.01 9.985 9.995 383,380 +0.01(+0.15%)
Oct 18, 2022 9.990 9.997 9.980 9.980 40,606 +0.06(+0.60%)
Oct 17, 2022 9.920 9.920 9.920 9.920 22,153 +0.00(+0.00%)
Oct 14, 2022 9.920 9.920 9.920 9.920 1,067 +0.00(+0.00%)
Oct 13, 2022 9.930 9.930 9.920 9.920 88,822 +0.00(+0.00%)
Oct 11, 2022 9.920 200 -0.01(-0.05%)
Oct 10, 2022 9.915 9.925 9.915 9.925 21,955 +0.01(+0.05%)
Oct 07, 2022 9.900 9.920 9.900 9.920 49,906 +0.02(+0.20%)
Oct 06, 2022 9.920 9.920 9.900 9.900 49,876 -0.02(-0.16%)
Oct 05, 2022 9.915 9.915 9.915 9.915 895 +0.01(+0.05%)
Oct 04, 2022 9.910 9.910 9.910 9.910 32,166 +0.00(+0.00%)
Oct 03, 2022 9.930 9.930 9.910 9.910 31,587 +0.00(+0.00%)
Sep 30, 2022 9.910 9.915 9.910 9.910 130,890 -0.01(-0.10%)
Sep 29, 2022 9.930 9.930 9.920 9.920 37,647 +0.01(+0.10%)
Sep 28, 2022 9.910 9.920 9.900 9.910 703,133 +0.02(+0.20%)
Sep 27, 2022 9.900 9.910 9.890 9.890 3,320 -0.02(-0.20%)
Sep 26, 2022 9.910 9.920 9.910 9.910 2,104 -0.02(-0.20%)
Sep 23, 2022 9.895 9.930 9.895 9.930 708 +0.05(+0.51%)
Sep 20, 2022 9.880 10 -0.02(-0.20%)
Sep 19, 2022 9.900 9.900 9.900 9.900 434 +0.00(+0.00%)
Sep 16, 2022 9.900 9.900 9.900 9.900 1,763 +0.00(+0.00%)
Sep 13, 2022 9.900 1 -0.03(-0.30%)
Sep 12, 2022 9.930 9.930 9.930 9.930 150 +0.00(+0.00%)
Sep 09, 2022 9.930 9.930 9.930 9.930 183 +0.00(+0.00%)
Sep 08, 2022 9.930 9.930 9.930 9.930 105 +0.02(+0.20%)
Sep 02, 2022 9.910 5 +0.04(+0.41%)
Aug 31, 2022 9.870 73 -0.03(-0.30%)
Aug 30, 2022 9.910 9.910 9.900 9.900 11,630 -0.01(-0.10%)
Aug 29, 2022 9.950 9.950 9.910 9.910 522 -0.00(-0.05%)
Aug 26, 2022 9.920 9.920 9.915 9.915 744 -0.01(-0.05%)
Aug 25, 2022 9.930 9.930 9.920 9.920 10,612 -0.02(-0.20%)
Aug 24, 2022 9.940 9.940 9.930 9.940 1,451 +0.01(+0.10%)
Aug 23, 2022 9.930 9.930 9.900 9.930 14,287 +0.00(+0.00%)
Aug 22, 2022 9.930 9.930 9.930 9.930 105 +0.03(+0.30%)
Aug 19, 2022 9.900 9.900 9.870 9.900 833 -0.02(-0.16%)
Aug 18, 2022 9.930 9.930 9.915 9.915 2,172 +0.00(+0.00%)
Aug 17, 2022 9.930 9.930 9.915 9.915 342 -0.02(-0.15%)
Aug 16, 2022 9.930 9.930 9.930 9.930 154 +0.03(+0.30%)
Aug 15, 2022 9.900 9.900 9.900 9.900 203 +0.01(+0.10%)
Aug 12, 2022 9.900 9.900 9.890 9.890 2,785 -0.01(-0.10%)
Aug 10, 2022 9.900 0 +0.02(+0.20%)
Aug 09, 2022 9.880 9.880 9.880 9.880 66,288 +0.01(+0.10%)
Aug 08, 2022 9.870 9.870 9.870 9.870 105 +0.00(+0.00%)
Aug 05, 2022 9.870 9.870 9.870 9.870 150 -0.03(-0.30%)
Aug 04, 2022 9.930 9.930 9.892 9.900 1,424 -0.03(-0.30%)
Aug 02, 2022 9.930 65 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.