Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.730 9.730 9.730 9.730 101 +0.00(+0.04%)
Oct 28, 2022 9.725 9.726 9.725 9.726 2,715 -0.01(-0.09%)
Oct 27, 2022 9.750 9.750 9.730 9.735 527 -0.02(-0.15%)
Oct 25, 2022 9.750 26 +0.02(+0.21%)
Oct 21, 2022 9.730 10 -0.01(-0.10%)
Oct 20, 2022 9.740 9.740 9.740 9.740 103 +0.02(+0.15%)
Oct 19, 2022 9.725 9.725 9.725 9.725 1,505 -0.01(-0.05%)
Oct 18, 2022 9.740 9.740 9.730 9.730 4,802 -0.01(-0.10%)
Oct 17, 2022 9.740 9.750 9.730 9.740 4,952 -0.01(-0.10%)
Oct 13, 2022 9.750 166 -0.03(-0.31%)
Oct 12, 2022 9.750 9.780 9.750 9.780 200 -0.02(-0.20%)
Oct 10, 2022 9.800 0 -0.00(-0.00%)
Oct 06, 2022 9.800 152 +0.00(+0.00%)
Sep 30, 2022 9.800 50 +0.00(+0.00%)
Sep 29, 2022 9.790 9.805 9.790 9.800 13,287 +0.04(+0.41%)
Sep 28, 2022 9.790 9.790 9.760 9.760 343 -0.03(-0.31%)
Sep 22, 2022 9.790 1 -0.02(-0.20%)
Sep 21, 2022 9.810 9.810 9.810 9.810 1,082 +0.00(+0.00%)
Sep 20, 2022 9.811 9.811 9.810 9.810 3,134 +0.02(+0.20%)
Sep 19, 2022 9.750 9.790 9.750 9.790 7,554 +0.01(+0.10%)
Sep 16, 2022 9.790 9.790 9.775 9.780 2,996 -0.02(-0.20%)
Sep 13, 2022 9.800 48 +0.01(+0.10%)
Sep 12, 2022 9.790 9.790 9.790 9.790 211 -0.02(-0.20%)
Sep 09, 2022 9.810 9.814 9.810 9.810 13,057 +0.00(+0.00%)
Sep 08, 2022 9.810 9.820 9.810 9.810 15,521 +0.01(+0.10%)
Sep 07, 2022 9.810 9.810 9.795 9.800 20,191 +0.00(+0.00%)
Sep 06, 2022 9.800 9.821 9.800 9.800 21,080 -0.01(-0.10%)
Sep 01, 2022 9.810 0 -0.02(-0.20%)
Aug 30, 2022 9.830 87 -0.05(-0.51%)
Aug 29, 2022 9.960 9.960 9.880 9.880 50,959 +0.08(+0.82%)
Aug 26, 2022 9.820 9.820 9.800 9.800 3,605 -0.02(-0.20%)
Aug 23, 2022 9.820 0 +0.02(+0.20%)
Aug 19, 2022 9.800 1 -0.01(-0.10%)
Aug 18, 2022 9.770 9.810 9.770 9.810 5,059 +0.01(+0.10%)
Aug 17, 2022 9.800 9.810 9.800 9.800 1,427 -0.04(-0.41%)
Aug 16, 2022 9.820 9.840 9.820 9.840 823 +0.05(+0.51%)
Aug 10, 2022 9.790 30 -0.01(-0.10%)
Aug 09, 2022 9.805 9.805 9.780 9.800 621 +0.03(+0.30%)
Aug 08, 2022 9.760 9.770 9.740 9.770 3,086 +0.01(+0.10%)
Aug 05, 2022 9.740 9.780 9.740 9.760 2,622 +0.01(+0.14%)
Aug 03, 2022 9.747 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.