Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.900 9.920 9.890 9.900 21,719 +0.01(+0.10%)
Oct 28, 2021 9.910 9.910 9.890 9.890 12,361 -0.03(-0.30%)
Oct 27, 2021 9.890 9.920 9.890 9.920 73,993 +0.02(+0.20%)
Oct 26, 2021 9.900 9.900 331,758 +0.01(+0.10%)
Oct 25, 2021 9.880 9.890 9.880 9.890 10,969 +0.02(+0.20%)
Oct 22, 2021 9.880 9.880 9.860 9.870 552,426 +0.00(+0.00%)
Oct 21, 2021 9.870 9.885 9.870 9.870 52,660 +0.00(+0.00%)
Oct 20, 2021 9.890 9.900 9.870 9.870 39,085 -0.01(-0.10%)
Oct 19, 2021 9.900 9.900 9.870 9.880 1,282,965 -0.01(-0.10%)
Oct 18, 2021 9.880 9.890 9.870 9.890 304,886 +0.02(+0.20%)
Oct 15, 2021 9.890 9.890 9.870 9.870 97,546 +0.00(+0.00%)
Oct 14, 2021 9.870 9.888 9.860 9.870 40,309 +0.00(+0.00%)
Oct 13, 2021 9.890 9.890 9.870 9.870 59,495 +0.00(+0.00%)
Oct 12, 2021 9.880 9.890 9.870 9.870 4,609,162 +0.01(+0.10%)
Oct 11, 2021 9.840 9.860 9.840 9.860 33,085 +0.01(+0.10%)
Oct 08, 2021 9.867 9.867 9.830 9.850 14,713 +0.01(+0.10%)
Oct 07, 2021 9.880 9.880 9.840 9.840 3,405 -0.02(-0.15%)
Oct 06, 2021 9.850 9.870 9.830 9.855 219,723 +0.01(+0.05%)
Oct 05, 2021 9.850 9.850 9.820 9.850 8,460 +0.01(+0.10%)
Oct 04, 2021 9.820 9.860 9.810 9.840 8,582 -0.01(-0.10%)
Oct 01, 2021 9.900 9.910 9.820 9.850 8,494 -0.05(-0.51%)
Sep 30, 2021 9.850 9.900 9.820 9.900 263,066 +0.05(+0.51%)
Sep 29, 2021 9.840 9.850 9.840 9.850 1,275 +0.01(+0.10%)
Sep 28, 2021 9.830 9.850 9.830 9.840 5,141 -0.01(-0.10%)
Sep 27, 2021 9.850 9.850 9.830 9.850 1,451 +0.02(+0.20%)
Sep 24, 2021 9.830 9.850 9.830 9.830 43,200 +0.00(+0.00%)
Sep 23, 2021 9.830 9.830 9.830 9.830 1,072 +0.01(+0.10%)
Sep 22, 2021 9.824 9.824 9.820 9.820 1,190 +0.01(+0.10%)
Sep 21, 2021 9.840 9.840 9.810 9.810 1,223 -0.05(-0.51%)
Sep 20, 2021 9.810 9.860 9.810 9.860 22,790 +0.05(+0.51%)
Sep 17, 2021 9.810 9.810 9.810 9.810 1,953 +0.00(+0.00%)
Sep 16, 2021 9.800 9.810 9.800 9.810 4,038 +0.01(+0.10%)
Sep 15, 2021 9.800 9.810 9.800 9.800 4,059 -0.02(-0.20%)
Sep 14, 2021 9.800 9.820 9.800 9.820 8,457 +0.02(+0.20%)
Sep 13, 2021 9.790 9.800 9.790 9.800 13,937 +0.01(+0.10%)
Sep 10, 2021 9.790 9.790 9.790 9.790 57,729 +0.00(+0.00%)
Sep 09, 2021 9.790 9.790 9.790 9.790 4,273 -0.01(-0.05%)
Sep 08, 2021 9.790 9.797 9.790 9.795 12,430 +0.01(+0.05%)
Sep 07, 2021 9.770 9.790 9.770 9.790 3,416 +0.01(+0.10%)
Sep 03, 2021 9.770 9.780 9.770 9.780 10,764 +0.01(+0.10%)
Sep 02, 2021 9.770 9.775 9.770 9.770 1,505 +0.00(+0.00%)
Sep 01, 2021 9.770 9.780 9.770 9.770 105,209 +0.00(+0.00%)
Aug 31, 2021 9.760 9.770 9.760 9.770 10,140 +0.00(+0.05%)
Aug 30, 2021 9.770 9.770 9.760 9.765 4,343 -0.00(-0.05%)
Aug 27, 2021 9.770 9.780 9.770 9.770 2,444 +0.00(+0.00%)
Aug 26, 2021 9.770 9.770 9.760 9.770 6,759 +0.00(+0.00%)
Aug 25, 2021 9.760 9.770 9.760 9.770 2,208 +0.00(+0.00%)
Aug 24, 2021 9.760 9.780 9.750 9.770 29,591 +0.02(+0.21%)
Aug 23, 2021 9.720 9.770 9.720 9.750 36,202 -0.03(-0.31%)
Aug 20, 2021 9.780 9.782 9.740 9.780 55,248 -0.02(-0.15%)
Aug 19, 2021 9.822 9.836 9.730 9.795 38,023 -0.01(-0.05%)
Aug 18, 2021 9.790 9.800 9.790 9.800 42,259 +0.00(+0.00%)
Aug 17, 2021 9.790 9.800 9.790 9.800 56,167 +0.01(+0.10%)
Aug 16, 2021 9.790 9.795 9.790 9.790 39,921 -0.01(-0.05%)
Aug 13, 2021 9.810 9.810 9.795 9.795 32,106 +0.00(+0.00%)
Aug 12, 2021 9.790 9.807 9.780 9.795 245,314 +0.01(+0.12%)
Aug 10, 2021 9.783 9.783 9.783 17 -0.01(-0.07%)
Aug 09, 2021 9.766 9.790 9.766 9.790 16,382 +0.05(+0.51%)
Aug 06, 2021 9.770 9.785 9.740 9.740 5,279 -0.06(-0.61%)
Aug 05, 2021 9.770 9.800 9.770 9.800 10,944 +0.01(+0.10%)
Aug 04, 2021 9.760 9.790 9.760 9.790 10,015 +0.02(+0.20%)
Aug 03, 2021 9.750 9.770 9.750 9.770 5,806 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.