Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

2.500 +0.150 (+6.38%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.320 2.388 2.275 2.350 2,979 +0.04(+1.74%)
Sep 25, 2024 2.410 2.410 2.300 2.310 2,602 +0.11(+4.99%)
Sep 24, 2024 2.200 2.250 2.170 2.200 3,022 +0.02(+1.07%)
Sep 23, 2024 2.300 2.850 2.177 2.177 57,038 +0.03(+1.19%)
Sep 20, 2024 2.205 2.205 2.151 2.151 648 -0.13(-5.66%)
Sep 18, 2024 2.280 855 +0.20(+9.62%)
Sep 17, 2024 2.110 2.120 2.080 2.080 3,274 -0.03(-1.42%)
Sep 16, 2024 2.290 2.290 2.110 2.110 3,580 -0.18(-7.86%)
Sep 13, 2024 2.290 2.290 2.210 2.290 2,036 +0.08(+3.66%)
Sep 12, 2024 2.200 2.215 2.161 2.209 2,261 +0.00(+0.18%)
Sep 11, 2024 2.140 2.420 2.130 2.205 10,372 +0.04(+2.08%)
Sep 10, 2024 2.090 2.170 2.090 2.160 2,324 +0.10(+4.85%)
Sep 09, 2024 2.030 2.183 2.030 2.060 4,228 -0.09(-4.19%)
Sep 06, 2024 2.150 2.201 2.130 2.150 3,328 -0.12(-5.14%)
Sep 05, 2024 2.000 2.266 1.982 2.266 3,286 +0.06(+2.55%)
Sep 04, 2024 2.210 2.210 2.190 2.210 2,528 -0.09(-3.91%)
Sep 03, 2024 2.300 2.300 2.300 2.300 1,097 +0.01(+0.44%)
Aug 30, 2024 2.450 2.459 2.260 2.290 4,795 -0.14(-5.76%)
Aug 29, 2024 2.400 2.430 2.360 2.430 2,441 +0.00(+0.00%)
Aug 28, 2024 2.400 2.470 2.400 2.430 2,657 +0.03(+1.25%)
Aug 27, 2024 2.320 2.450 2.320 2.400 1,685 -0.04(-1.64%)
Aug 26, 2024 2.520 2.540 2.310 2.440 6,295 -0.09(-3.56%)
Aug 23, 2024 2.120 2.550 2.120 2.530 24,935 +0.41(+19.34%)
Aug 22, 2024 2.120 2.120 2.120 2.120 1,040 -0.02(-0.93%)
Aug 21, 2024 2.000 2.230 2.000 2.140 2,624 +0.04(+1.90%)
Aug 20, 2024 2.100 2.100 2.100 2.100 564 +0.07(+3.45%)
Aug 16, 2024 2.030 122 -0.09(-4.25%)
Aug 15, 2024 2.110 2.120 2.110 2.120 1,957 -0.03(-1.39%)
Aug 14, 2024 1.950 2.150 1.950 2.150 1,565 +0.25(+13.15%)
Aug 13, 2024 2.020 2.095 1.900 1.900 3,351 -0.22(-10.38%)
Aug 12, 2024 2.120 2.120 2.120 2.120 345 -0.07(-3.19%)
Aug 09, 2024 2.200 2.200 2.190 2.190 977 -0.05(-2.24%)
Aug 08, 2024 2.200 2.240 2.000 2.240 7,047 +0.12(+5.66%)
Aug 07, 2024 2.030 2.150 2.030 2.120 1,512 -0.05(-2.30%)
Aug 06, 2024 2.000 2.210 1.970 2.170 5,405 +0.17(+8.50%)
Aug 05, 2024 1.910 2.120 1.910 2.000 2,907 -0.02(-0.99%)
Aug 02, 2024 2.020 2.100 2.020 2.020 1,323 -0.17(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.