Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7000 0.7700 0.7000 0.7500 61,273 +0.05(+7.45%)
Oct 28, 2022 0.7041 0.7400 0.6500 0.6980 293,443 -0.01(-1.13%)
Oct 27, 2022 0.7200 0.7337 0.7007 0.7060 165,237 -0.03(-4.47%)
Oct 26, 2022 0.7307 0.7690 0.7207 0.7390 160,086 -0.01(-1.48%)
Oct 25, 2022 0.7599 0.7699 0.6920 0.7501 665,658 +0.00(+0.01%)
Oct 24, 2022 0.8100 0.8100 0.6921 0.7500 357,218 -0.05(-6.25%)
Oct 21, 2022 0.8300 0.8300 0.7930 0.8000 76,469 -0.00(-0.14%)
Oct 20, 2022 0.8400 0.8400 0.8010 0.8011 74,056 -0.02(-2.30%)
Oct 19, 2022 0.8201 0.8425 0.8111 0.8200 67,991 +0.00(+0.00%)
Oct 18, 2022 0.8500 0.8849 0.8145 0.8200 94,385 -0.03(-3.53%)
Oct 17, 2022 0.8910 0.9030 0.8365 0.8500 73,330 +0.03(+3.66%)
Oct 14, 2022 0.8500 0.8500 0.8100 0.8200 55,542 +0.00(+0.23%)
Oct 13, 2022 0.8000 0.8420 0.7950 0.8181 71,150 -0.01(-0.92%)
Oct 12, 2022 0.8662 0.8662 0.7950 0.8257 64,519 -0.02(-2.62%)
Oct 11, 2022 0.8700 0.8668 0.8300 0.8479 161,243 -0.02(-1.81%)
Oct 10, 2022 0.9450 0.9499 0.8500 0.8635 44,539 +0.03(+3.40%)
Oct 07, 2022 0.8400 0.8800 0.8101 0.8351 62,010 -0.03(-3.20%)
Oct 06, 2022 0.8515 0.8796 0.8301 0.8627 96,369 -0.02(-1.72%)
Oct 05, 2022 0.8100 0.8921 0.8100 0.8778 83,775 +0.05(+5.76%)
Oct 04, 2022 0.8000 0.8790 0.8000 0.8300 286,275 +0.03(+3.61%)
Oct 03, 2022 0.8496 0.8687 0.7934 0.8011 96,276 -0.03(-3.44%)
Sep 30, 2022 0.7811 0.9036 0.7800 0.8296 201,782 +0.02(+3.02%)
Sep 29, 2022 0.8136 0.8136 0.7711 0.8053 107,858 -0.01(-1.72%)
Sep 28, 2022 0.8521 0.8521 0.7700 0.8194 477,009 +0.01(+1.07%)
Sep 27, 2022 0.8300 0.8420 0.8000 0.8107 102,317 -0.00(-0.22%)
Sep 26, 2022 0.8035 0.8458 0.8001 0.8125 93,655 -0.02(-2.17%)
Sep 23, 2022 0.8100 0.8841 0.8100 0.8305 117,721 -0.03(-2.92%)
Sep 22, 2022 0.8500 0.8800 0.7800 0.8555 235,772 -0.01(-0.60%)
Sep 21, 2022 0.8528 0.8912 0.8528 0.8607 72,985 -0.02(-2.08%)
Sep 20, 2022 0.9200 0.9200 0.8574 0.8790 57,383 -0.00(-0.11%)
Sep 19, 2022 0.9100 0.9100 0.8700 0.8800 41,176 -0.03(-3.30%)
Sep 16, 2022 0.8860 0.9413 0.8700 0.9100 171,262 +0.01(+1.22%)
Sep 15, 2022 0.9300 0.9346 0.8900 0.8990 246,790 -0.01(-1.53%)
Sep 14, 2022 0.9600 0.9655 0.8900 0.9130 364,833 -0.06(-5.71%)
Sep 13, 2022 0.9500 1.030 0.9350 0.9683 1,332,094 -0.05(-4.60%)
Sep 12, 2022 0.9700 1.060 0.9505 1.015 150,692 +0.04(+4.39%)
Sep 09, 2022 0.9900 0.9936 0.9400 0.9723 133,817 +0.01(+0.75%)
Sep 08, 2022 0.8900 0.9752 0.8855 0.9651 129,104 +0.06(+6.05%)
Sep 07, 2022 0.8700 0.9396 0.8720 0.9100 159,342 +0.04(+4.54%)
Sep 06, 2022 0.9800 0.9801 0.8701 0.8705 211,993 -0.08(-8.21%)
Sep 02, 2022 0.9000 0.9548 0.9000 0.9484 153,182 +0.04(+4.68%)
Sep 01, 2022 0.9709 0.9800 0.8600 0.9060 139,639 -0.02(-1.75%)
Aug 31, 2022 0.9000 0.9541 0.8800 0.9221 117,314 +0.02(+2.51%)
Aug 30, 2022 1.000 1.010 0.8600 0.8995 435,343 -0.06(-6.30%)
Aug 29, 2022 1.020 1.020 0.9500 0.9600 283,319 -0.04(-4.00%)
Aug 26, 2022 1.050 1.050 0.9900 1.000 226,603 -0.03(-2.91%)
Aug 25, 2022 1.060 1.090 1.020 1.030 202,117 -0.04(-3.74%)
Aug 24, 2022 1.050 1.090 1.020 1.070 221,365 +0.04(+3.88%)
Aug 23, 2022 1.010 1.050 1.010 1.030 223,609 +0.01(+0.98%)
Aug 22, 2022 1.080 1.090 1.010 1.020 390,204 -0.06(-5.56%)
Aug 19, 2022 1.020 1.140 1.010 1.080 1,315,085 +0.06(+5.88%)
Aug 18, 2022 1.100 1.110 1.020 1.020 1,613,684 -0.03(-2.86%)
Aug 17, 2022 0.9700 1.090 0.9200 1.050 2,426,229 +0.06(+5.95%)
Aug 16, 2022 1.000 1.002 0.8800 0.9910 595,096 +0.01(+1.12%)
Aug 15, 2022 1.070 1.093 0.9799 0.9800 447,892 -0.09(-8.41%)
Aug 12, 2022 1.020 1.090 1.020 1.070 380,683 +0.07(+7.00%)
Aug 11, 2022 1.070 1.100 1.000 1.000 426,845 -0.03(-2.98%)
Aug 10, 2022 1.040 1.050 0.9500 1.031 1,385,976 +0.08(+8.49%)
Aug 09, 2022 1.220 1.240 0.9400 0.9500 3,445,880 -0.83(-46.61%)
Aug 08, 2022 1.700 1.880 1.670 1.779 289,011 +0.08(+4.66%)
Aug 05, 2022 1.582 1.750 1.563 1.700 149,302 +0.13(+8.28%)
Aug 04, 2022 1.640 1.640 1.550 1.570 27,156 +0.05(+3.29%)
Aug 03, 2022 1.580 1.619 1.520 1.520 34,687 -0.06(-3.80%)
Aug 02, 2022 1.630 1.630 1.560 1.580 12,505 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.