Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.814 9.864 9.814 9.864 334,095 +0.05(+0.51%)
Oct 29, 2020 9.824 9.854 9.814 9.814 175,545 -0.01(-0.10%)
Oct 28, 2020 9.844 9.864 9.824 9.824 161,502 -0.03(-0.30%)
Oct 27, 2020 9.884 9.884 9.844 9.854 172,151 +0.00(+0.00%)
Oct 26, 2020 9.844 9.879 9.844 9.854 466,278 +0.01(+0.10%)
Oct 23, 2020 9.864 9.903 9.844 9.844 730,429 -0.02(-0.20%)
Oct 22, 2020 9.894 9.903 9.864 9.864 371,800 -0.03(-0.30%)
Oct 21, 2020 9.953 9.953 9.844 9.894 390,554 -0.05(-0.50%)
Oct 20, 2020 10.02 10.07 9.913 9.943 619,832 +0.00(+0.00%)
Oct 19, 2020 10.00 10.01 9.938 9.943 496,064 +0.02(+0.20%)
Oct 16, 2020 9.933 10.05 9.884 9.923 2,279,351 +0.00(+0.00%)
Oct 15, 2020 9.913 9.923 9.864 9.923 78,535 +0.01(+0.10%)
Oct 14, 2020 9.903 9.923 9.874 9.913 116,194 +0.00(+0.00%)
Oct 13, 2020 9.913 9.973 9.874 9.913 231,562 +0.01(+0.10%)
Oct 12, 2020 9.894 9.913 9.874 9.903 196,709 +0.01(+0.10%)
Oct 09, 2020 9.894 9.913 9.874 9.894 411,768 -0.01(-0.10%)
Oct 08, 2020 9.913 9.913 9.864 9.903 2,411,310 +0.00(+0.00%)
Oct 07, 2020 9.963 9.983 9.864 9.903 1,422,315 -0.06(-0.60%)
Oct 06, 2020 9.933 10.02 9.844 9.963 519,528 +0.02(+0.20%)
Oct 05, 2020 10.01 10.04 9.913 9.943 1,810,888 -0.10(-0.99%)
Oct 02, 2020 10.10 10.10 9.946 10.04 633,186 -0.04(-0.39%)
Oct 01, 2020 10.36 10.36 10.03 10.08 627,939 -0.14(-1.36%)
Sep 30, 2020 10.34 10.35 10.13 10.22 1,078,789 -0.14(-1.34%)
Sep 29, 2020 10.37 10.41 10.33 10.36 1,042,933 -0.01(-0.10%)
Sep 28, 2020 10.40 10.41 10.21 10.37 593,397 +0.11(+1.06%)
Sep 25, 2020 10.20 10.41 10.08 10.26 1,528,243 +0.15(+1.47%)
Sep 24, 2020 10.44 10.46 10.05 10.11 1,981,859 -0.25(-2.39%)
Sep 23, 2020 11.25 11.29 10.26 10.36 8,620,497 -0.36(-3.33%)
Sep 22, 2020 10.82 10.88 10.51 10.72 43,478 -0.13(-1.19%)
Sep 21, 2020 10.90 11.10 10.63 10.85 87,144 -0.06(-0.55%)
Sep 18, 2020 10.69 10.90 10.69 10.90 239,475 +0.15(+1.38%)
Sep 17, 2020 10.76 10.81 10.66 10.76 41,169 +0.09(+0.84%)
Sep 16, 2020 10.73 10.76 10.56 10.67 13,888 +0.07(+0.65%)
Sep 15, 2020 10.76 10.76 10.59 10.60 14,385 -0.11(-1.02%)
Sep 14, 2020 10.71 10.71 10.47 10.71 13,298 +0.00(+0.00%)
Sep 11, 2020 10.57 10.76 10.56 10.71 12,911 +0.02(+0.19%)
Sep 10, 2020 10.71 10.71 10.61 10.69 17,286 -0.02(-0.18%)
Sep 09, 2020 10.76 10.76 10.57 10.71 250,007 +0.05(+0.47%)
Sep 08, 2020 10.66 10.88 10.57 10.66 73,868 +0.15(+1.42%)
Sep 04, 2020 10.75 10.75 10.41 10.51 933,993 +0.09(+0.86%)
Sep 03, 2020 10.53 10.58 10.42 10.42 55,841 -0.37(-3.40%)
Sep 02, 2020 10.51 10.85 10.45 10.79 144,841 +0.38(+3.62%)
Sep 01, 2020 10.45 10.45 10.41 10.41 1,674 -0.04(-0.38%)
Aug 31, 2020 10.47 10.55 10.45 10.45 1,905 -0.18(-1.68%)
Aug 28, 2020 10.41 10.74 10.41 10.63 728,311 +0.25(+2.39%)
Aug 27, 2020 10.39 10.41 10.36 10.38 16,553 -0.03(-0.29%)
Aug 26, 2020 10.33 10.41 10.31 10.41 273,490 +0.00(+0.00%)
Aug 25, 2020 10.31 10.41 10.22 10.41 58,942 +0.00(+0.00%)
Aug 24, 2020 10.61 10.61 10.31 10.41 13,263 +0.11(+1.06%)
Aug 21, 2020 10.35 10.41 10.30 10.30 3,732 -0.07(-0.67%)
Aug 20, 2020 10.21 10.38 10.10 10.37 90,584 +0.11(+1.06%)
Aug 19, 2020 10.33 10.55 10.26 10.26 140,308 -0.02(-0.19%)
Aug 18, 2020 10.41 10.50 10.22 10.28 47,564 -0.22(-2.08%)
Aug 17, 2020 10.50 10.50 10.50 4 +0.00(+0.00%)
Aug 14, 2020 10.46 10.56 10.42 10.50 255,312 +0.01(+0.09%)
Aug 13, 2020 10.51 10.86 10.49 10.49 19,327 -0.25(-2.33%)
Aug 12, 2020 10.67 10.84 10.67 10.74 56,909 +0.05(+0.44%)
Aug 11, 2020 10.56 10.70 10.56 10.69 45,106 +0.09(+0.89%)
Aug 10, 2020 10.38 10.61 10.38 10.60 16,739 +0.12(+1.14%)
Aug 07, 2020 10.41 10.74 10.36 10.48 276,294 +0.07(+0.67%)
Aug 06, 2020 10.41 10.41 10.39 10.41 2,524 +0.03(+0.29%)
Aug 05, 2020 10.38 10.41 10.27 10.38 8,286 -0.02(-0.19%)
Aug 04, 2020 10.34 10.40 10.18 10.40 4,760 +0.14(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.