Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.40 23.46 23.38 23.46 2,200 +0.10(+0.42%)
Oct 29, 2020 23.36 23.36 23.36 17 +0.00(+0.00%)
Oct 28, 2020 23.49 23.49 23.36 23.36 4,338 -1.17(-4.78%)
Oct 27, 2020 24.53 24.53 24.53 1 +0.00(+0.00%)
Oct 26, 2020 24.53 24.53 24.53 9 +0.00(+0.00%)
Oct 23, 2020 24.53 24.53 24.53 0 +0.00(+0.00%)
Oct 22, 2020 24.53 24.53 24.53 0 +0.00(+0.00%)
Oct 21, 2020 24.60 24.60 24.53 24.53 400 +0.61(+2.56%)
Oct 20, 2020 23.92 23.92 23.92 0 +0.00(+0.00%)
Oct 19, 2020 23.92 23.92 23.92 4 +0.00(+0.00%)
Oct 16, 2020 23.92 23.92 23.92 0 +0.00(+0.00%)
Oct 15, 2020 23.92 23.92 23.92 4 +0.00(+0.00%)
Oct 14, 2020 23.92 23.92 23.92 1 +0.00(+0.00%)
Oct 13, 2020 23.92 23.92 23.92 2 +0.00(+0.00%)
Oct 12, 2020 23.92 23.92 23.92 14 +0.00(+0.00%)
Oct 09, 2020 23.92 23.92 23.92 1 +0.00(+0.00%)
Oct 08, 2020 23.92 23.92 23.92 1 +0.00(+0.00%)
Oct 07, 2020 23.92 23.92 23.92 4 +0.00(+0.00%)
Oct 06, 2020 24.48 24.48 23.92 23.92 103 +0.31(+1.30%)
Oct 05, 2020 23.62 23.62 23.62 14 +0.00(+0.00%)
Oct 02, 2020 23.62 23.62 23.62 0 +0.00(+0.00%)
Oct 01, 2020 23.62 23.62 23.62 54 +0.11(+0.45%)
Sep 30, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 29, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 28, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 25, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 24, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 23, 2020 23.51 23.51 23.51 1 +0.00(+0.00%)
Sep 22, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 21, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 18, 2020 23.64 23.64 23.51 23.51 301 -0.26(-1.11%)
Sep 17, 2020 23.77 23.77 23.77 1 +0.00(+0.00%)
Sep 16, 2020 23.77 23.77 23.77 0 +0.00(+0.00%)
Sep 15, 2020 23.77 23.77 23.77 23.77 101 -0.65(-2.65%)
Sep 14, 2020 24.42 24.42 24.42 14 +0.00(+0.00%)
Sep 11, 2020 24.42 24.42 24.42 1 +0.00(+0.00%)
Sep 10, 2020 24.42 24.42 24.42 6 +0.00(+0.00%)
Sep 09, 2020 24.42 24.42 24.42 8 +0.00(+0.00%)
Sep 08, 2020 24.42 24.42 24.42 14 +0.00(+0.00%)
Sep 04, 2020 24.42 24.42 24.42 2 +0.00(+0.00%)
Sep 03, 2020 24.42 24.42 24.42 14 +0.00(+0.00%)
Sep 02, 2020 24.27 24.42 24.27 24.42 201 +0.36(+1.48%)
Sep 01, 2020 23.96 24.06 23.96 24.06 1,005 +0.03(+0.14%)
Aug 31, 2020 24.03 24.03 24.03 2 +0.00(+0.00%)
Aug 28, 2020 24.03 24.03 24.03 24.03 100 +0.07(+0.29%)
Aug 27, 2020 23.97 23.98 23.96 23.96 302 +0.02(+0.08%)
Aug 26, 2020 23.94 23.94 23.94 0 +0.00(+0.00%)
Aug 25, 2020 23.94 23.94 23.94 1 +0.00(+0.00%)
Aug 24, 2020 23.89 23.94 23.89 23.94 5,626 +0.05(+0.21%)
Aug 21, 2020 23.89 23.89 23.89 41 +0.00(+0.00%)
Aug 20, 2020 23.89 23.89 23.89 23.89 281 -0.01(-0.04%)
Aug 19, 2020 23.90 23.90 23.90 23.90 200 -0.09(-0.37%)
Aug 18, 2020 24.00 25.25 23.99 23.99 3,295 -0.31(-1.27%)
Aug 17, 2020 24.26 24.30 24.26 24.30 426 +0.11(+0.44%)
Aug 14, 2020 24.19 24.19 24.19 34 +0.00(+0.00%)
Aug 13, 2020 24.33 24.33 24.19 24.19 1,028 -0.47(-1.89%)
Aug 12, 2020 24.66 24.66 24.66 81 +0.00(+0.00%)
Aug 11, 2020 24.72 26.20 24.66 24.66 7,824 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 22.93 22.93 22.93 94 +0.00(+0.00%)
Aug 06, 2020 22.93 22.93 22.93 19 +0.00(+0.00%)
Aug 05, 2020 22.93 22.93 22.93 1 +0.00(+0.00%)
Aug 04, 2020 23.01 23.01 22.93 22.93 1,402 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.