Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.460 8.460 8.460 8.460 0 -0.05(-0.59%)
Oct 29, 2013 8.510 8.510 8.510 8.510 200 +0.06(+0.71%)
Oct 28, 2013 8.450 8.450 8.450 8.450 0 -0.00(-0.01%)
Oct 23, 2013 8.451 8.451 8.451 8.451 0 +0.20(+2.44%)
Oct 16, 2013 8.250 8.250 8.250 8.250 24,500 -0.30(-3.51%)
Oct 10, 2013 8.800 8.550 8.550 8.550 400 -0.17(-1.95%)
Oct 08, 2013 8.570 8.720 8.720 8.720 800 +0.17(+1.99%)
Oct 07, 2013 8.620 8.620 8.450 8.550 0 -0.20(-2.29%)
Oct 01, 2013 8.750 8.750 8.750 8.750 0 +0.17(+1.98%)
Sep 24, 2013 8.580 8.580 8.580 8.580 100 +0.11(+1.31%)
Sep 19, 2013 8.550 8.469 8.469 8.469 7,600 -0.52(-5.80%)
Sep 18, 2013 8.990 8.990 8.990 8.990 0 -0.08(-0.88%)
Sep 17, 2013 8.500 9.100 8.500 9.070 0 +0.57(+6.71%)
Sep 10, 2013 8.500 8.500 8.500 8.500 0 +0.35(+4.29%)
Sep 04, 2013 8.180 8.150 8.150 8.150 5,100 -0.08(-0.97%)
Sep 03, 2013 8.440 8.440 8.210 8.230 0 -0.26(-3.05%)
Aug 30, 2013 8.180 8.489 8.150 8.489 0 +0.29(+3.52%)
Aug 29, 2013 8.150 8.200 8.150 8.200 0 +0.05(+0.61%)
Aug 28, 2013 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 27, 2013 8.370 8.370 8.150 8.150 0 -0.32(-3.78%)
Aug 26, 2013 8.470 8.470 8.470 8.470 0 +0.17(+2.05%)
Aug 19, 2013 8.300 8.300 8.300 8.300 0 +0.15(+1.84%)
Aug 15, 2013 8.480 8.150 8.150 8.150 1,800 -0.05(-0.61%)
Aug 14, 2013 8.200 8.201 8.190 8.200 0 -0.10(-1.20%)
Aug 13, 2013 8.200 8.300 8.150 8.300 5,456 +0.10(+1.22%)
Aug 09, 2013 8.250 8.200 8.200 8.200 1,100 -0.00(-0.04%)
Aug 08, 2013 8.240 8.240 8.200 8.203 1,090 -0.05(-0.57%)
Aug 02, 2013 8.340 8.250 8.250 8.250 2,700 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.