Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 28.54 28.54 28.54 228 -1.94(-6.36%)
Oct 27, 2021 30.48 30.52 30.48 30.48 1,864 +0.80(+2.70%)
Oct 25, 2021 29.68 29.68 29.68 53 -0.62(-2.05%)
Oct 21, 2021 30.30 30.30 30.30 102 +0.28(+0.94%)
Oct 12, 2021 30.02 30.02 30.02 133 +0.32(+1.07%)
Oct 11, 2021 29.70 29.70 29.70 29.70 168 -0.10(-0.34%)
Oct 06, 2021 29.80 29.80 29.80 20 +0.00(+0.00%)
Oct 04, 2021 29.80 29.80 29.80 38 +0.04(+0.13%)
Sep 29, 2021 29.76 29.76 29.76 121 -0.72(-2.37%)
Sep 27, 2021 30.48 30.48 30.48 81 +0.48(+1.61%)
Sep 24, 2021 29.70 30.00 29.70 30.00 1,042 +1.44(+5.04%)
Sep 21, 2021 28.56 28.56 28.56 165 -0.06(-0.21%)
Sep 17, 2021 28.62 28.62 28.62 345 -0.92(-3.11%)
Sep 09, 2021 29.54 29.54 29.54 6 +0.00(+0.00%)
Sep 07, 2021 29.54 29.54 29.54 32 +1.21(+4.27%)
Aug 31, 2021 28.33 28.33 28.33 58 -0.43(-1.50%)
Aug 27, 2021 28.76 28.76 28.76 127 -0.64(-2.18%)
Aug 24, 2021 29.40 29.40 29.40 130 -0.39(-1.30%)
Aug 18, 2021 29.79 29.79 29.79 473 +0.50(+1.71%)
Aug 16, 2021 29.29 29.29 29.29 8 +0.11(+0.38%)
Aug 13, 2021 29.18 29.18 29.18 29.18 763 -1.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.