Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		30.65	30.65	30.65	3	-0.40(-1.29%)
Oct 26, 2017		31.05	31.05	31.05	20	-1.50(-4.61%)
Oct 16, 2017		32.55	32.55	32.55	3	-0.30(-0.91%)
Oct 06, 2017		32.85	32.85	32.85	7	-0.95(-2.81%)
Oct 05, 2017	33.80	33.80	33.80	33.80	564	+0.50(+1.50%)
Oct 04, 2017	33.30	34.35	33.30	33.30	1,142	-0.80(-2.35%)
Oct 02, 2017		34.10	34.10	34.10	55	-1.15(-3.26%)
Sep 26, 2017		35.25	35.25	35.25	257	+1.05(+3.07%)
Sep 20, 2017		34.20	34.20	34.20	62	+1.10(+3.32%)
Sep 19, 2017	33.70	33.70	33.10	33.10	1,700	-0.55(-1.63%)
Sep 18, 2017	33.65	33.65	33.65	33.65	204	-0.75(-2.18%)
Sep 15, 2017	32.25	34.40	32.25	34.40	4,549	+2.20(+6.83%)
Sep 14, 2017	32.05	32.35	32.05	32.20	883	-0.05(-0.16%)
Sep 13, 2017	32.40	32.50	32.25	32.25	1,691	-0.20(-0.62%)
Sep 12, 2017	32.25	32.50	32.25	32.45	1,474	+0.50(+1.56%)
Sep 11, 2017	34.65	34.65	31.95	31.95	1,216	-0.55(-1.69%)
Sep 08, 2017	32.50	32.50	32.30	32.50	625	-1.05(-3.13%)
Sep 07, 2017	33.65	33.65	33.55	33.55	615	-0.70(-2.04%)
Sep 06, 2017	33.90	34.25	33.90	34.25	591	+0.65(+1.93%)
Sep 05, 2017	33.50	33.75	33.50	33.60	700	-0.25(-0.74%)
Aug 28, 2017		33.85	33.85	33.85	4	+0.45(+1.35%)
Aug 24, 2017		33.40	33.40	33.40	115	-2.20(-6.18%)
Aug 23, 2017	35.45	35.60	35.45	35.60	874	+0.90(+2.59%)
Aug 14, 2017		34.70	34.70	34.70	87	-0.95(-2.66%)
Aug 11, 2017	35.65	35.65	35.65	35.65	137	+1.30(+3.78%)
Aug 09, 2017		34.35	34.35	34.35	103	-0.75(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices

Sections

Services