Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 45.57 44.19 44.19 44.19 1 -0.83(-1.84%)
Oct 27, 2015 44.80 45.02 44.80 45.02 402 +0.02(+0.04%)
Oct 26, 2015 45.00 45.00 45.00 45.00 152 -0.11(-0.24%)
Oct 15, 2015 45.11 45.11 45.11 45.11 50 -0.96(-2.08%)
Oct 14, 2015 46.07 46.07 46.07 46.07 114 -0.04(-0.09%)
Oct 13, 2015 46.11 46.11 46.11 46.11 107 +1.31(+2.92%)
Oct 12, 2015 46.56 46.56 44.80 44.80 460 -0.58(-1.28%)
Oct 08, 2015 45.05 45.38 45.38 45.38 300 -0.39(-0.85%)
Oct 07, 2015 46.28 46.28 45.54 45.77 300 +0.48(+1.06%)
Oct 06, 2015 45.10 45.29 45.10 45.29 300 -1.34(-2.87%)
Oct 05, 2015 45.17 46.63 45.17 46.63 1,806 +2.34(+5.28%)
Oct 02, 2015 43.40 44.33 43.40 44.29 6,831 -4.43(-9.09%)
Sep 23, 2015 48.32 48.72 48.72 48.72 40 -0.63(-1.28%)
Sep 17, 2015 48.75 49.35 49.35 49.35 1,000 +0.63(+1.30%)
Sep 09, 2015 48.72 48.72 48.72 48.72 500 +0.02(+0.03%)
Aug 27, 2015 48.72 48.70 48.70 48.70 800 +1.20(+2.53%)
Aug 25, 2015 47.54 47.50 47.50 47.50 200 -0.83(-1.72%)
Aug 24, 2015 49.00 49.00 48.33 48.33 474 -2.73(-5.35%)
Aug 12, 2015 51.11 51.06 51.06 51.06 500 -1.62(-3.07%)
Aug 05, 2015 52.68 52.68 52.68 52.68 56 -0.48(-0.90%)
Aug 04, 2015 53.31 53.31 53.16 53.16 225 -3.54(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.