Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.30	40.30	40.30	40.30	1,363	-0.27(-0.66%)
Sep 30, 2013	40.56	40.56	40.56	40.56	584	+0.33(+0.82%)
Sep 24, 2013	40.24	40.24	40.24	40.24	194	-0.38(-0.94%)
Sep 20, 2013	40.62	40.62	40.62	40.62	194	+0.06(+0.15%)
Sep 18, 2013	40.55	40.55	40.55	40.55	974	+0.83(+2.09%)
Sep 10, 2013	39.72	39.72	39.72	39.72	1,753	-0.54(-1.35%)
Sep 05, 2013	40.27	40.27	40.27	40.27	974	-0.48(-1.17%)
Sep 04, 2013	40.98	40.98	40.74	40.74	0	+0.37(+0.92%)
Sep 03, 2013	40.07	40.37	40.07	40.37	0	-0.01(-0.03%)
Aug 29, 2013	40.38	40.38	40.38	40.38	3,311	+1.59(+4.09%)
Aug 27, 2013	38.80	38.80	38.80	38.80	194	-0.57(-1.45%)
Aug 26, 2013	39.37	39.37	39.37	39.37	0	+0.14(+0.37%)
Aug 23, 2013	39.33	39.33	39.22	39.22	0	+0.42(+1.08%)
Aug 21, 2013	38.73	38.80	38.80	38.80	2,532	+0.11(+0.28%)
Aug 20, 2013	38.29	38.70	38.29	38.70	0	+0.34(+0.90%)
Aug 19, 2013	38.73	38.81	38.35	38.35	0	-1.78(-4.43%)
Aug 13, 2013	40.13	40.13	40.13	40.13	194	-0.51(-1.25%)
Aug 09, 2013	41.04	40.64	40.64	40.64	2,142	-0.20(-0.49%)
Aug 02, 2013	40.84	40.84	40.84	40.84	194	-0.83(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.