Indicators

Texas Roadhouse Inc (NQ: TXRH )

174.90 -3.43 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.498	4.518	4.400	4.502	548,161	+0.00(+0.09%)
Oct 28, 2004	4.482	4.766	4.316	4.498	429,529	-0.05(-1.16%)
Oct 27, 2004	4.502	4.602	4.414	4.551	392,201	-0.04(-0.98%)
Oct 26, 2004	4.647	4.694	4.549	4.596	125,279	+0.00(+0.00%)
Oct 25, 2004	4.694	4.694	4.486	4.596	280,216	-0.10(-2.08%)
Oct 22, 2004	4.694	4.742	4.252	4.694	444,102	+0.08(+1.70%)
Oct 21, 2004	4.518	4.778	4.498	4.615	355,640	+0.12(+2.61%)
Oct 20, 2004	4.576	4.731	4.273	4.498	627,675	-0.12(-2.54%)
Oct 19, 2004	4.848	4.848	4.541	4.615	618,471	-0.22(-4.61%)
Oct 18, 2004	4.830	4.838	4.742	4.838	139,341	+0.01(+0.16%)
Oct 15, 2004	4.740	4.830	4.654	4.830	768,806	+0.14(+3.09%)
Oct 14, 2004	4.791	4.889	4.654	4.686	220,133	-0.11(-2.28%)
Oct 13, 2004	4.866	5.046	4.742	4.795	588,813	-0.09(-1.88%)
Oct 12, 2004	4.625	4.950	4.459	4.887	1,274,526	+0.19(+4.13%)
Oct 11, 2004	4.533	4.864	4.474	4.694	1,035,216	+0.20(+4.35%)
Oct 08, 2004	4.400	4.498	4.400	4.498	446,403	+0.12(+2.68%)
Oct 07, 2004	4.351	4.420	4.244	4.380	1,688,970	-0.02(-0.45%)
Oct 06, 2004	4.326	4.437	4.205	4.400	2,605,811	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.