Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.6850 -0.0095 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6900 0.7500 0.6720 0.7266 550,354 +0.06(+9.25%)
Oct 30, 2023 0.7000 0.7100 0.6339 0.6651 561,324 -0.01(-0.81%)
Oct 27, 2023 0.7601 0.7649 0.6700 0.6705 707,136 -0.07(-9.40%)
Oct 26, 2023 0.8200 0.8201 0.7300 0.7401 1,020,520 -0.09(-11.31%)
Oct 25, 2023 0.8800 0.9085 0.8200 0.8345 355,305 -0.06(-6.66%)
Oct 24, 2023 0.8677 0.9400 0.8640 0.8940 314,728 +0.03(+3.59%)
Oct 23, 2023 0.8600 0.8981 0.8600 0.8630 249,793 +0.00(+0.40%)
Oct 20, 2023 0.8800 0.8991 0.8500 0.8596 336,085 -0.03(-3.33%)
Oct 19, 2023 0.9100 0.9300 0.8600 0.8892 661,372 -0.04(-4.39%)
Oct 18, 2023 0.9503 0.9899 0.9100 0.9300 366,007 -0.04(-4.12%)
Oct 17, 2023 0.9500 0.9997 0.9500 0.9700 390,149 +0.03(+2.97%)
Oct 16, 2023 0.9300 0.9729 0.9300 0.9420 299,881 +0.00(+0.21%)
Oct 13, 2023 0.9700 0.9800 0.9125 0.9400 363,691 -0.02(-1.81%)
Oct 12, 2023 0.9700 0.9857 0.9308 0.9573 545,913 -0.01(-1.31%)
Oct 11, 2023 1.000 1.045 0.9307 0.9700 1,211,740 -0.00(-0.45%)
Oct 10, 2023 0.9000 0.9899 0.8900 0.9744 759,318 +0.08(+9.36%)
Oct 09, 2023 0.9200 0.9450 0.8800 0.8910 370,243 -0.04(-4.19%)
Oct 06, 2023 0.8800 0.9450 0.8600 0.9300 725,313 +0.07(+7.56%)
Oct 05, 2023 0.9700 0.9750 0.8600 0.8646 1,072,109 -0.11(-10.84%)
Oct 04, 2023 1.030 1.045 0.9695 0.9697 887,129 -0.07(-6.76%)
Oct 03, 2023 1.060 1.090 1.020 1.040 808,529 -0.02(-1.89%)
Oct 02, 2023 1.080 1.090 1.060 1.060 275,189 -0.02(-1.85%)
Sep 29, 2023 1.090 1.110 1.070 1.080 284,627 -0.01(-0.92%)
Sep 28, 2023 1.100 1.100 1.060 1.090 775,772 -0.02(-1.80%)
Sep 27, 2023 1.090 1.140 1.090 1.110 480,795 +0.04(+3.74%)
Sep 26, 2023 1.070 1.100 1.070 1.070 280,058 -0.01(-0.93%)
Sep 25, 2023 1.100 1.088 1.070 1.080 502,059 -0.02(-1.82%)
Sep 22, 2023 1.140 1.140 1.100 1.100 479,724 -0.03(-2.65%)
Sep 21, 2023 1.140 1.150 1.110 1.130 545,873 +0.00(+0.00%)
Sep 20, 2023 1.170 1.189 1.130 1.130 543,331 -0.02(-1.74%)
Sep 19, 2023 1.180 1.210 1.140 1.150 874,957 +0.01(+0.88%)
Sep 18, 2023 1.220 1.220 1.140 1.140 1,266,758 -0.08(-6.56%)
Sep 15, 2023 1.290 1.290 1.190 1.220 1,087,554 -0.06(-4.69%)
Sep 14, 2023 1.290 1.320 1.270 1.280 731,903 +0.00(+0.00%)
Sep 13, 2023 1.290 1.310 1.250 1.280 689,735 +0.00(+0.00%)
Sep 12, 2023 1.310 1.370 1.270 1.280 1,058,001 -0.04(-3.03%)
Sep 11, 2023 1.230 1.330 1.225 1.320 1,585,812 +0.08(+6.45%)
Sep 08, 2023 1.270 1.300 1.218 1.240 908,593 -0.03(-2.36%)
Sep 07, 2023 1.280 1.280 1.210 1.270 928,351 -0.01(-0.78%)
Sep 06, 2023 1.250 1.300 1.200 1.280 1,295,288 +0.04(+3.23%)
Sep 05, 2023 1.190 1.280 1.190 1.240 1,766,773 +0.05(+4.20%)
Sep 01, 2023 1.200 1.220 1.180 1.190 585,015 +0.01(+0.85%)
Aug 31, 2023 1.230 1.240 1.170 1.180 1,125,718 -0.06(-4.84%)
Aug 30, 2023 1.220 1.240 1.180 1.240 772,961 +0.01(+0.81%)
Aug 29, 2023 1.260 1.267 1.220 1.230 1,090,688 -0.04(-3.15%)
Aug 28, 2023 1.250 1.270 1.230 1.270 1,244,554 +0.04(+3.25%)
Aug 25, 2023 1.200 1.250 1.170 1.230 844,523 +0.03(+2.50%)
Aug 24, 2023 1.260 1.260 1.150 1.200 1,242,072 -0.04(-3.23%)
Aug 23, 2023 1.150 1.290 1.150 1.240 2,025,856 +0.05(+4.20%)
Aug 22, 2023 1.160 1.190 1.130 1.190 894,829 +0.00(+0.00%)
Aug 21, 2023 1.140 1.190 1.140 1.190 1,171,762 +0.03(+2.59%)
Aug 18, 2023 1.080 1.160 1.060 1.160 1,259,017 +0.07(+6.42%)
Aug 17, 2023 1.110 1.115 1.065 1.090 1,165,037 -0.02(-1.80%)
Aug 16, 2023 1.100 1.140 1.080 1.110 1,442,153 +0.00(+0.00%)
Aug 15, 2023 1.160 1.180 1.090 1.110 1,797,440 -0.09(-7.50%)
Aug 14, 2023 1.170 1.250 1.140 1.200 2,248,558 +0.00(+0.00%)
Aug 11, 2023 1.150 1.230 1.108 1.200 3,184,337 +0.07(+6.19%)
Aug 10, 2023 1.140 1.160 1.115 1.130 1,392,734 +0.03(+2.73%)
Aug 09, 2023 1.190 1.190 1.100 1.100 2,369,611 -0.08(-6.78%)
Aug 08, 2023 1.160 1.180 1.120 1.180 1,666,418 +0.00(+0.00%)
Aug 07, 2023 1.280 1.290 1.160 1.180 2,925,326 -0.06(-4.84%)
Aug 04, 2023 1.320 1.320 1.220 1.240 2,527,204 -0.07(-5.34%)
Aug 03, 2023 1.350 1.410 1.260 1.310 3,108,978 -0.04(-2.96%)
Aug 02, 2023 1.490 1.500 1.300 1.350 4,733,809 -0.21(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.