Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

468.00 +9.00 (+1.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 249.76 249.76 249.76 0 +3.76(+1.53%)
Oct 13, 2010 246.00 246.00 246.00 0 +11.00(+4.68%)
Oct 08, 2010 235.00 235.00 235.00 0 +14.25(+6.46%)
Sep 24, 2010 220.75 220.75 220.75 0 +0.75(+0.34%)
Sep 15, 2010 220.00 220.00 220.00 0 -0.50(-0.23%)
Sep 13, 2010 220.50 220.50 220.50 0 +2.00(+0.92%)
Sep 09, 2010 218.50 218.50 218.50 0 +5.50(+2.58%)
Sep 08, 2010 210.00 213.00 210.00 213.00 40 +9.05(+4.44%)
Aug 24, 2010 203.95 203.95 203.95 0 -1.00(-0.49%)
Aug 19, 2010 204.95 204.95 204.95 9,818 -9.05(-4.23%)
Aug 18, 2010 206.95 214.00 206.95 214.00 14 -2.15(-0.99%)
Aug 17, 2010 216.15 216.15 216.15 216.15 17 -2.05(-0.94%)
Aug 16, 2010 218.20 218.20 218.20 218.20 4 +5.30(+2.49%)
Aug 13, 2010 217.65 217.65 212.90 212.90 8 +0.90(+0.42%)
Aug 12, 2010 212.00 212.00 212.00 212.00 5 -14.05(-6.22%)
Aug 09, 2010 226.05 226.05 226.05 0 -2.85(-1.25%)
Aug 06, 2010 228.90 228.90 228.90 228.90 1 +5.90(+2.65%)
Aug 05, 2010 231.00 231.00 223.00 223.00 30 +2.00(+0.90%)
Aug 04, 2010 221.00 224.00 214.00 221.00 124 -10.00(-4.33%)
Aug 03, 2010 231.00 231.00 231.00 231.00 1 +3.50(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.